Cap Mercado $2.51T 2.33%
Volumen 24h $98.30B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Monedas 26.973 +7
Exchanges 885
Ultima actualización 1 minuto atrás
MetaDoge METADOGE

Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $105,190,000,320,440 $105,190,000,320,440 $159,962,067,533,840 $159,962,067,533,840 $938 -
May-04 2024 $159,713,910,939,270 $159,713,910,939,270 $168,156,067,300,660 $167,993,973,969,960 $133 -
May-03 2024 $168,571,899,947,520 $161,014,992,610,930 $168,740,024,691,260 $163,829,591,144,020 $73 -
May-02 2024 $163,829,591,144,020 $159,982,120,536,720 $168,446,756,742,200 $160,475,567,591,770 $188 -
May-01 2024 $160,475,567,591,770 $156,263,384,932,910 $165,676,050,365,810 $165,676,050,365,810 $86 -
Apr-30 2024 $165,676,050,365,810 $164,993,148,235,900 $176,147,361,016,800 $174,325,077,064,820 $43 -
Apr-29 2024 $174,304,888,091,120 $173,956,674,297,460 $255,337,956,429,809 $255,337,956,429,809 $615 -
Apr-28 2024 $255,451,330,183,159 $181,634,606,365,010 $256,848,512,727,009 $182,589,109,968,060 $1,057 -
Apr-27 2024 $187,066,440,007,930 $183,521,730,700,880 $402,721,054,552,880 $372,311,796,095,130 $4,354 -
Apr-26 2024 $161,257,870,287,120 $120,045,159,253,080 $161,257,870,287,120 $145,502,227,831,120 $826 -
Apr-25 2024 $145,502,227,831,120 $134,121,904,236,080 $232,473,600,693,570 $134,121,904,236,080 $460 -
Apr-24 2024 $140,716,952,689,500 $125,290,878,907,240 $184,311,809,964,930 $184,311,809,964,930 $101 -
Apr-23 2024 $176,153,164,635,890 $125,901,979,668,169 $176,158,851,296,100 $125,901,979,668,169 $50 -
Apr-22 2024 $125,953,041,174,089 $119,875,996,738,710 $261,416,995,911,190 $261,416,995,911,190 $356 -
Apr-21 2024 $261,054,942,930,400 $129,902,065,004,530 $261,054,942,930,400 $129,902,065,004,530 $25 -

Análisis de precios históricos y de mercado de MetaDoge (METADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 11-11-2021.