Cap Mercato $2.55T 2.91%
Volume 24o $100.72B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaDoge METADOGE

Prezzo storico di MetaDoge (METADOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $159,713,910,939,270 $159,713,910,939,270 $168,156,067,300,660 $167,993,973,969,960 $133 -
May-03 2024 $168,571,899,947,520 $161,014,992,610,930 $168,740,024,691,260 $163,829,591,144,020 $73 -
May-02 2024 $163,829,591,144,020 $159,982,120,536,720 $168,446,756,742,200 $160,475,567,591,770 $188 -
May-01 2024 $160,475,567,591,770 $156,263,384,932,910 $165,676,050,365,810 $165,676,050,365,810 $86 -
Apr-30 2024 $165,676,050,365,810 $164,993,148,235,900 $176,147,361,016,800 $174,325,077,064,820 $43 -
Apr-29 2024 $174,304,888,091,120 $173,956,674,297,460 $255,337,956,429,809 $255,337,956,429,809 $615 -
Apr-28 2024 $255,451,330,183,159 $181,634,606,365,010 $256,848,512,727,009 $182,589,109,968,060 $1,057 -
Apr-27 2024 $187,066,440,007,930 $183,521,730,700,880 $402,721,054,552,880 $372,311,796,095,130 $4,354 -
Apr-26 2024 $161,257,870,287,120 $120,045,159,253,080 $161,257,870,287,120 $145,502,227,831,120 $826 -
Apr-25 2024 $145,502,227,831,120 $134,121,904,236,080 $232,473,600,693,570 $134,121,904,236,080 $460 -
Apr-24 2024 $140,716,952,689,500 $125,290,878,907,240 $184,311,809,964,930 $184,311,809,964,930 $101 -
Apr-23 2024 $176,153,164,635,890 $125,901,979,668,169 $176,158,851,296,100 $125,901,979,668,169 $50 -
Apr-22 2024 $125,953,041,174,089 $119,875,996,738,710 $261,416,995,911,190 $261,416,995,911,190 $356 -
Apr-21 2024 $261,054,942,930,400 $129,902,065,004,530 $261,054,942,930,400 $129,902,065,004,530 $25 -
Apr-20 2024 $129,902,065,004,530 $108,817,173,328,740 $129,902,065,004,530 $122,846,521,217,500 $340 -

Analisi storica e di mercato del prezzo di MetaDoge (METADOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 11-11-2021.