Cap Marché $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $159,713,910,939,270 | $159,713,910,939,270 | $168,156,067,300,660 | $167,993,973,969,960 | $133 | - |
May-03 2024 | $168,571,899,947,520 | $161,014,992,610,930 | $168,740,024,691,260 | $163,829,591,144,020 | $73 | - |
May-02 2024 | $163,829,591,144,020 | $159,982,120,536,720 | $168,446,756,742,200 | $160,475,567,591,770 | $188 | - |
May-01 2024 | $160,475,567,591,770 | $156,263,384,932,910 | $165,676,050,365,810 | $165,676,050,365,810 | $86 | - |
Apr-30 2024 | $165,676,050,365,810 | $164,993,148,235,900 | $176,147,361,016,800 | $174,325,077,064,820 | $43 | - |
Apr-29 2024 | $174,304,888,091,120 | $173,956,674,297,460 | $255,337,956,429,809 | $255,337,956,429,809 | $615 | - |
Apr-28 2024 | $255,451,330,183,159 | $181,634,606,365,010 | $256,848,512,727,009 | $182,589,109,968,060 | $1,057 | - |
Apr-27 2024 | $187,066,440,007,930 | $183,521,730,700,880 | $402,721,054,552,880 | $372,311,796,095,130 | $4,354 | - |
Apr-26 2024 | $161,257,870,287,120 | $120,045,159,253,080 | $161,257,870,287,120 | $145,502,227,831,120 | $826 | - |
Apr-25 2024 | $145,502,227,831,120 | $134,121,904,236,080 | $232,473,600,693,570 | $134,121,904,236,080 | $460 | - |
Apr-24 2024 | $140,716,952,689,500 | $125,290,878,907,240 | $184,311,809,964,930 | $184,311,809,964,930 | $101 | - |
Apr-23 2024 | $176,153,164,635,890 | $125,901,979,668,169 | $176,158,851,296,100 | $125,901,979,668,169 | $50 | - |
Apr-22 2024 | $125,953,041,174,089 | $119,875,996,738,710 | $261,416,995,911,190 | $261,416,995,911,190 | $356 | - |
Apr-21 2024 | $261,054,942,930,400 | $129,902,065,004,530 | $261,054,942,930,400 | $129,902,065,004,530 | $25 | - |
Apr-20 2024 | $129,902,065,004,530 | $108,817,173,328,740 | $129,902,065,004,530 | $122,846,521,217,500 | $340 | - |