시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000010519000032044 | $0.00000000010519000032044 | $0.00000000015996206753384 | $0.00000000015996206753384 | $938 | - |
| May-04 2024 | $0.00000000015971391093927 | $0.00000000015971391093927 | $0.00000000016815606730066 | $0.00000000016799397396996 | $133 | - |
| May-03 2024 | $0.00000000016857189994752 | $0.00000000016101499261093 | $0.00000000016874002469126 | $0.00000000016382959114402 | $73 | - |
| May-02 2024 | $0.00000000016382959114402 | $0.00000000015998212053672 | $0.0000000001684467567422 | $0.00000000016047556759177 | $188 | - |
| May-01 2024 | $0.00000000016047556759177 | $0.00000000015626338493291 | $0.00000000016567605036581 | $0.00000000016567605036581 | $86 | - |
| Apr-30 2024 | $0.00000000016567605036581 | $0.0000000001649931482359 | $0.0000000001761473610168 | $0.00000000017432507706482 | $43 | - |
| Apr-29 2024 | $0.00000000017430488809112 | $0.00000000017395667429746 | $0.000000000255337956429809 | $0.000000000255337956429809 | $615 | - |
| Apr-28 2024 | $0.000000000255451330183159 | $0.00000000018163460636501 | $0.000000000256848512727009 | $0.00000000018258910996806 | $1,057 | - |
| Apr-27 2024 | $0.00000000018706644000793 | $0.00000000018352173070088 | $0.00000000040272105455288 | $0.00000000037231179609513 | $4,354 | - |
| Apr-26 2024 | $0.00000000016125787028712 | $0.00000000012004515925308 | $0.00000000016125787028712 | $0.00000000014550222783112 | $826 | - |
| Apr-25 2024 | $0.00000000014550222783112 | $0.00000000013412190423608 | $0.00000000023247360069357 | $0.00000000013412190423608 | $460 | - |
| Apr-24 2024 | $0.0000000001407169526895 | $0.00000000012529087890724 | $0.00000000018431180996493 | $0.00000000018431180996493 | $101 | - |
| Apr-23 2024 | $0.00000000017615316463589 | $0.000000000125901979668169 | $0.0000000001761588512961 | $0.000000000125901979668169 | $50 | - |
| Apr-22 2024 | $0.000000000125953041174089 | $0.00000000011987599673871 | $0.00000000026141699591119 | $0.00000000026141699591119 | $356 | - |
| Apr-21 2024 | $0.0000000002610549429304 | $0.00000000012990206500453 | $0.0000000002610549429304 | $0.00000000012990206500453 | $25 | - |