시가총액 $2.23T
1.44%
볼륨 24시간 $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
코인
34.665
거래소
204
실시간
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaDoge (METADOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,301 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| Jun-02 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| Jun-01 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-31 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-30 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-29 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-28 2025 | $0.000000000013399582701903 | $0.000000000013066749644578 | $0.000000000013399582701903 | $0.000000000013066749644578 | - | - |
| May-27 2025 | $0.000000000013066749644578 | $0.000000000012401699028623 | $0.000000000013086899727187 | $0.000000000012401699028623 | $6 | - |
| May-26 2025 | $0.000000000012401699028623 | $0.000000000012358991596467 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
| May-25 2025 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
| May-24 2025 | $0.000000000012463245138403 | $0.000000000011315394899398 | $0.000000000012463245138403 | $0.000000000011315394899398 | - | - |
| May-23 2025 | $0.000000000011315394899398 | $0.000000000011294556323959 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-22 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-21 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-20 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000014123022399076 | $0.000000000014123022399076 | - | - |