Cap Mercado $2.59T 0.07%
Volume 24h $142.95B -1.83%
BTC % 50.65% -0.86%
ETH % 15.26% 2.22%
Moedas 26.776 +35
Trocas 885
Última atualização 39 Segundos atrás
MetaDoge METADOGE

Preços históricos de MetaDoge (METADOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2024 $176,153,164,635,890 $125,901,979,668,169 $176,158,851,296,100 $125,901,979,668,169 $50 -
Apr-22 2024 $125,953,041,174,089 $119,875,996,738,710 $261,416,995,911,190 $261,416,995,911,190 $356 -
Apr-21 2024 $261,054,942,930,400 $129,902,065,004,530 $261,054,942,930,400 $129,902,065,004,530 $25 -
Apr-20 2024 $129,902,065,004,530 $108,817,173,328,740 $129,902,065,004,530 $122,846,521,217,500 $340 -
Apr-19 2024 $122,846,521,217,500 $122,846,521,217,500 $135,993,383,188,699 $135,993,383,188,699 $136 -
Apr-18 2024 $165,488,898,137,450 $129,501,815,953,790 $213,301,303,983,940 $213,301,303,983,940 $12 -
Apr-17 2024 $213,301,303,983,940 $132,654,345,756,590 $213,301,303,983,940 $132,654,345,756,590 $5 -
Apr-16 2024 $132,654,345,756,590 $132,654,345,756,590 $171,545,709,050,510 $162,629,421,433,290 $105 -
Apr-15 2024 $162,629,421,433,290 $133,644,700,313,250 $165,861,075,543,490 $133,644,700,313,250 $490 -
Apr-14 2024 $134,061,001,553,810 $125,827,517,055,190 $136,838,811,331,000 $130,413,447,638,460 $84 -
Apr-13 2024 $129,711,904,625,540 $129,711,904,625,540 $257,094,691,183,510 $184,481,615,149,920 $85 -
Apr-12 2024 $184,481,615,149,920 $134,417,896,399,269 $225,265,879,931,120 $225,265,879,931,120 $89 -
Apr-11 2024 $225,265,879,931,120 $129,988,234,723,060 $225,265,879,931,120 $142,704,131,382,770 $76 -
Apr-10 2024 $142,704,131,382,770 $142,704,131,382,770 $176,501,983,316,960 $163,506,203,070,730 $423 -
Apr-09 2024 $160,663,926,977,110 $141,688,584,475,620 $168,746,254,225,160 $143,437,791,345,920 $386 -

Análise histórica e de mercado do preço de MetaDoge (METADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 895 dias, a partir do dia 11-11-2021.