Cap Mercado $2.47T
-1.42%
Volumen 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaCity (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-20 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-19 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-18 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-17 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-16 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-15 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-14 2023 | $0.01543 | $0.015421 | $0.01543 | $0.015428 | $52 | - |
| Aug-13 2023 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
| Aug-12 2023 | $0.015568 | $0.015565 | $0.015576 | $0.015572 | - | - |
| Aug-11 2023 | $0.015568 | $0.015565 | $0.015688 | $0.015688 | $47 | - |
| Aug-10 2023 | $0.015687 | $0.01568 | $0.015693 | $0.015687 | $3 | - |
| Aug-09 2023 | $0.015693 | $0.015686 | $0.015784 | $0.015784 | $32 | - |
| Aug-08 2023 | $0.015784 | $0.015784 | $0.015784 | $0.015784 | - | - |
| Aug-07 2023 | $0.015787 | $0.015783 | $0.015866 | $0.015866 | $20 | - |