Cap Mercato $2.48T 0.2%
Volume 24o $131.72B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Monete 27.023 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaCity MTC

Prezzo storico di MetaCity (MTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-20 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-19 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-18 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-17 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-16 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-15 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-14 2023 $0.01543 $0.015421 $0.01543 $0.015428 $52 -
Aug-13 2023 $0.015568 $0.015568 $0.015568 $0.015568 - -
Aug-12 2023 $0.015568 $0.015565 $0.015576 $0.015572 - -
Aug-11 2023 $0.015568 $0.015565 $0.015688 $0.015688 $47 -
Aug-10 2023 $0.015687 $0.01568 $0.015693 $0.015687 $3 -
Aug-09 2023 $0.015693 $0.015686 $0.015784 $0.015784 $32 -
Aug-08 2023 $0.015784 $0.015784 $0.015784 $0.015784 - -
Aug-07 2023 $0.015787 $0.015783 $0.015866 $0.015866 $20 -

Analisi storica e di mercato del prezzo di MetaCity (MTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 08-12-2023.