시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-20 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-19 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-18 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-17 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-16 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-15 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-14 2023 | $0.01543 | $0.015421 | $0.01543 | $0.015428 | $52 | - |
| Aug-13 2023 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
| Aug-12 2023 | $0.015568 | $0.015565 | $0.015576 | $0.015572 | - | - |
| Aug-11 2023 | $0.015568 | $0.015565 | $0.015688 | $0.015688 | $47 | - |
| Aug-10 2023 | $0.015687 | $0.01568 | $0.015693 | $0.015687 | $3 | - |
| Aug-09 2023 | $0.015693 | $0.015686 | $0.015784 | $0.015784 | $32 | - |
| Aug-08 2023 | $0.015784 | $0.015784 | $0.015784 | $0.015784 | - | - |
| Aug-07 2023 | $0.015787 | $0.015783 | $0.015866 | $0.015866 | $20 | - |