Cap Mercado $3.69T
2.91%
Volumen 24h $413.62B
-18.55%
BTC % 55.95%
-0.48%
ETH % 11.2%
1.51%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
London Football Exchange
20551
LFEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0012995
Min. $0.0012995
Máx. $0.0012995
|
- - | - |
|
||
| 20552 |
LondonCoinGold
20552
LDXG
|
- | - | - | -26.98% |
30d
-98.52%
60d
-97.96%
90d
-99.03%
|
Apert. $0.00443127
Min. $0.00443127
Máx. $0.00443127
|
- - | - |
|
||
| 20553 |
Lonelyfans
20553
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d
-87.7%
60d
-79.3%
90d
-78.26%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20554 |
Lonelyfans (NEW)
20554
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Apert. $0.0013386
Min. $0.0013386
Máx. $0.0013386
|
- - | - |
|
||
| 20555 |
LONG
20555
LONG
|
$65.19 | - | 5.16% | -14.86% |
30d
-31.42%
60d
26.85%
90d
38.7%
|
Apert. $62.80
Min. $61.97
Máx. $65.73
|
- - | - |
|
||
| 20556 |
Long
20556
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Apert. $0.00012654
Min. $0.00012654
Máx. $0.00012654
|
- - | - |
|
||
| 20557 |
LONG
20557
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Apert. $42.59
Min. $42.59
Máx. $42.59
|
- - | - |
|
||
| 20558 |
LONG (ETH)
20558
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Apert. $63.18
Min. $63.18
Máx. $63.18
|
- - | - |
|
||
| 20559 |
Long BNB - BNBUP
20559
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Apert. $61.82
Min. $61.82
Máx. $61.82
|
- - | - |
|
||
| 20560 |
LONG COIN
20560
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Apert. $16.43
Min. $16.43
Máx. $16.43
|
- - | - |
|
||
| 20561 |
Long Dragon
20561
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Apert. $0.00148898
Min. $0.00148898
Máx. $0.00148898
|
- - | - |
|
||
| 20562 |
Long Jawn Silvers
20562
JAWN
|
$0.00000520 | - | -1.56% | -11.72% |
30d
-28.91%
60d
-99.46%
90d
-99.89%
|
Apert. $0.000004561
Min. $0.000004561
Máx. $0.000006078
|
- - | - |
|
||
| 20563 |
Long Mao
20563
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Apert. $0.00002941
Min. $0.00002941
Máx. $0.00002941
|
- - | - |
|
||
| 20564 |
Long Tezos - XTZUP
20564
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Apert. $0.0025518
Min. $0.0025518
Máx. $0.00255209
|
- - | - |
|
||
| 20565 |
Longcat
20565
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Apert. $0.00001537
Min. $0.00001537
Máx. $0.00001537
|
- - | - |
|
||
| 20566 |
Longcat
20566
NOBIKO
|
- | - | -11.38% | -24.76% |
30d
-36.9%
60d
-49.7%
90d
-91.43%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20567 |
longevity
20567
LONGEVITY
|
- | - | - | 3.81% |
30d
10.66%
60d
-11.96%
90d
-30.49%
|
Apert. $0.00001894
Min. $0.00001894
Máx. $0.00001894
|
- - | - |
|
||
| 20568 |
Longevity
20568
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20569 |
LONGFU
20569
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Apert. $0.021289
Min. $0.021289
Máx. $0.021289
|
- - | - |
|
||
| 20570 |
LongShine
20570
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 20571 |
LONGTOTEM
20571
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Apert. $0.00003263
Min. $0.00003263
Máx. $0.00003263
|
- - | - |
|
||
| 20572 |
LooBr
20572
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Apert. $0.000001729
Min. $0.000001682
Máx. $0.000001729
|
- - | - |
|
||
| 20573 |
LOOF
20573
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Apert. $0.00253301
Min. $0.00253301
Máx. $0.00253301
|
- - | - |
|
||
| 20574 |
LookCoin
20574
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20575 |
LooksCoin
20575
LOOKS
|
$0.007354 | 0.05% | 0.07% | 0.04% |
30d
0.23%
60d
0.23%
90d
1.29%
|
Apert. $0.00735131
Min. $0.00734705
Máx. $0.00735639
|
- - | - |
|
||
| 20576 |
Loomi
20576
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Apert. $0.00003633
Min. $0.00003633
Máx. $0.00003633
|
- - | - |
|
||
| 20577 |
Loon Network
20577
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Apert. $0.00001184
Min. $0.00001184
Máx. $0.00001184
|
- - | - |
|
||
| 20578 |
Looney
20578
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
- - | - |
|
||
| 20579 |
Loop Finance
20579
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Apert. $0.00031834
Min. $0.00031834
Máx. $0.00031834
|
- - | - |
|
||
| 20580 |
Loop X Network
20580
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Apert. $0.000003378
Min. $0.000003378
Máx. $0.000003378
|
- - | - |
|
||
| 20581 |
Looping Collective
20581
LOOP
|
$0.006573 | - | 7.63% | 1.69% |
30d
-2.69%
60d
-48.97%
90d
-60.94%
|
Apert. $0.00606172
Min. $0.0059836
Máx. $0.00662056
|
- - | - |
|
||
| 20582 |
LOOPREX
20582
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Apert. $0.00116385
Min. $0.00116385
Máx. $0.00116385
|
- - | - |
|
||
| 20583 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20583
LRN
|
- | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
- - | - |
|
||
| 20584 |
LoopSwap
20584
LSWAP
|
$0.000187 | - | 1.71% | -18.33% |
30d
-30.78%
60d
-12.48%
90d
-21.51%
|
Apert. $0.00018421
Min. $0.000182
Máx. $0.00019019
|
- - | - |
|
||
| 20585 |
Loopy
20585
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Apert. $0.000008688
Min. $0.000008688
Máx. $0.000008688
|
- - | - |
|
||
| 20586 |
LOOPY (SUI)
20586
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
- - | - |
|
||
| 20587 |
Loot Dollar
20587
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Apert. $0.00420235
Min. $0.00420235
Máx. $0.00420235
|
- - | - |
|
||
| 20588 |
Loot Network
20588
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 20589 |
Loot Token
20589
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Apert. $0.00001061
Min. $0.00001061
Máx. $0.00001061
|
- - | - |
|
||
| 20590 |
LootBot
20590
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Apert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | - |
|
||
| 20591 |
Looted Network
20591
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Apert. $0.346777
Min. $0.346777
Máx. $0.346777
|
- - | - |
|
||
| 20592 |
Lord Arena
20592
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Apert. $0.00001373
Min. $0.00001373
Máx. $0.00001373
|
- - | - |
|
||
| 20593 |
LORD SHEN
20593
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 20594 |
Lorde Edge
20594
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Apert. $0.000000373
Min. $0.000000373
Máx. $0.000000373
|
- - | - |
|
||
| 20595 |
LordToken
20595
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Apert. $0.00177266
Min. $0.00177266
Máx. $0.00177266
|
- - | - |
|
||
| 20596 |
LORI
20596
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.155914
Min. $0.155914
Máx. $0.156072
|
- - | - |
|
||
| 20597 |
LoserChick
20597
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Apert. $0.050094
Min. $0.050094
Máx. $0.050094
|
- - | - |
|
||
| 20598 |
LoserChick EGG
20598
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Apert. $0.17825
Min. $0.17825
Máx. $0.17825
|
- - | - |
|
||
| 20599 |
Lost Worlds
20599
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Apert. $0.00076817
Min. $0.00076817
Máx. $0.00076817
|
- - | - |
|
||
| 20600 |
LOT.TRADE
20600
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Apert. $0.0015994
Min. $0.0015994
Máx. $0.0015994
|
- - | - |
|
33.610 Monedas Monitoreadas - Página
412 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.