Cap Mercado $2.63T
-3.13%
Volumen 24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
Monedas
34.350
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Commerce Data Connection
12051
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Apert. $0.00007498
Min. $0.00007465
Máx. $0.00007507
|
- - | - |
|
||
| 12052 |
CommerceBlock Token
12052
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Apert. $0.025447
Min. $0.015196
Máx. $0.025447
|
- - | - |
|
||
| 12053 |
Commercial Data Storage
12053
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Apert. $0.00007353
Min. $0.00007353
Máx. $0.00007353
|
- - | - |
|
||
| 12054 |
Commercium
12054
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Apert. $0.00032739
Min. $0.00032739
Máx. $0.00032739
|
- - | - |
|
||
| 12055 |
Commodity Ad Network - CDX Network
12055
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00104797
Min. $0.00103294
Máx. $0.00112086
|
- - | - |
|
||
| 12056 |
Commune AI
12056
COMAI
|
- | - | - | 5.05% |
30d
29.38%
60d
53.54%
90d
6.75%
|
Apert. $0.00594962
Min. $0.00594962
Máx. $0.00594962
|
- - | - |
|
||
| 12057 |
Communifty
12057
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Apert. $0.022402
Min. $0.022402
Máx. $0.022402
|
- - | - |
|
||
| 12058 |
COMMUNIQUE
12058
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Apert. $0.00580266
Min. $0.00580266
Máx. $0.00580266
|
- - | - |
|
||
| 12059 |
Communis
12059
COM
|
- | - | - | 1.29% |
30d
153.23%
60d
5.16%
90d
-8.16%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12060 |
Communist Bugs Bunny
12060
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12061 |
Community Business Token
12061
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Apert. $0.000000289
Min. $0.000000289
Máx. $0.000000289
|
- - | - |
|
||
| 12062 |
Community Coin
12062
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12063 |
Community Coin II
12063
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12064 |
Community Doge Coin
12064
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12065 |
Community of BNB
12065
CBNB
|
$0.000012 | - | -7.94% | -5.59% |
30d
-4.39%
60d
-65.19%
90d
-94.71%
|
Apert. $0.0000133
Min. $0.00001211
Máx. $0.0000133
|
- - | - |
|
||
| 12066 |
Community of Meme
12066
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
- - | - |
|
||
| 12067 |
Community Token
12067
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12068 |
Community Token
12068
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Apert. -
Min. -
Máx. $0.314614
|
- - | - |
|
||
| 12069 |
Community Vote Power
12069
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Apert. $0.380112
Min. $0.380069
Máx. $0.380143
|
- - | - |
|
||
| 12070 |
CommunityGeneration
12070
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Apert. $0.00039634
Min. $0.00039634
Máx. $0.00039634
|
- - | - |
|
||
| 12071 |
CommunityToken
12071
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Apert. -
Min. -
Máx. $0.00009203
|
- - | - |
|
||
| 12072 |
Comodo Coin
12072
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Apert. $0.000000112
Min. $0.00000011
Máx. $0.000000114
|
- - | - |
|
||
| 12073 |
COMOS Finance
12073
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Apert. -
Min. -
Máx. $0.00730028
|
- - | - |
|
||
| 12074 |
Compact
12074
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Apert. $0.000003904
Min. $0.000003865
Máx. $0.000003951
|
- - | - |
|
||
| 12075 |
Companion
12075
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Apert. $0.166726
Min. $0.166726
Máx. $0.166726
|
- - | - |
|
||
| 12076 |
Compcoin
12076
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12077 |
Compendia
12077
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Apert. $0.019147
Min. $0.019147
Máx. $0.020387
|
- - | - |
|
||
| 12078 |
Compendium Finance
12078
CMFI
|
$0.000069 | - | -3.9% | 3.53% |
30d
5.32%
60d
-32.6%
90d
-26.1%
|
Apert. $0.00007187
Min. $0.00006917
Máx. $0.00007293
|
- - | - |
|
||
| 12079 |
Compliant Naira
12079
cNGN
|
$0.000727 | - | 1.36% | 2.98% |
30d
0.42%
60d
7.26%
90d
7.18%
|
Apert. $0.00071703
Min. $0.00071518
Máx. $0.00072686
|
- - | - |
|
||
| 12080 |
CompliFi
12080
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Apert. $0.09232
Min. $0.09232
Máx. $0.09232
|
- - | - |
|
||
| 12081 |
Compound 0x
12081
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Apert. $0.00435266
Min. $0.00435266
Máx. $0.00435266
|
- - | - |
|
||
| 12082 |
Compound Augur
12082
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Apert. $0.030273
Min. $0.030273
Máx. $0.030273
|
- - | - |
|
||
| 12083 |
Compound Basic Attention Token
12083
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Apert. $0.00443529
Min. $0.00443529
Máx. $0.00443529
|
- - | - |
|
||
| 12084 |
Compound Dai
12084
cDAI
|
$0.025073 | - | -0.1% | -0.09% |
30d
-0.01%
60d
0.06%
90d
0.06%
|
Apert. $0.025076
Min. $0.025067
Máx. $0.025099
|
- - | - |
|
||
| 12085 |
Compound Ethereum
12085
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Apert. $69.89
Min. $62.22
Máx. $79.92
|
- - | - |
|
||
| 12086 |
Compound Meta
12086
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Apert. $0.00551364
Min. $0.00551364
Máx. $0.00551364
|
- - | - |
|
||
| 12087 |
Compound SAI
12087
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.027576
Min. $0.027576
Máx. $0.027576
|
- - | - |
|
||
| 12088 |
Compound Uni
12088
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Apert. $0.125613
Min. $0.125613
Máx. $0.125613
|
- - | - |
|
||
| 12089 |
Compound USD Coin
12089
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Apert. $0.022901
Min. $0.022901
Máx. $0.022901
|
- - | - |
|
||
| 12090 |
Compound USDT
12090
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Apert. $0.019098
Min. $0.019098
Máx. $0.019098
|
- - | - |
|
||
| 12091 |
Compound Wrapped BTC
12091
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Apert. $593.97
Min. $593.97
Máx. $593.97
|
- - | - |
|
||
| 12092 |
Compounded Marinated UMAMI
12092
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Apert. $4.2758
Min. $4.2758
Máx. $4.2758
|
- - | - |
|
||
| 12093 |
Compounder
12093
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.303447
Min. $0.292137
Máx. $0.314847
|
- - | - |
|
||
| 12094 |
CompuCoin
12094
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12095 |
Compute Network
12095
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Apert. $0.00164088
Min. $0.00164088
Máx. $0.00164088
|
- - | - |
|
||
| 12096 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12096
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Apert. $0.041799
Min. $0.041799
Máx. $0.041799
|
- - | - |
|
||
| 12097 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12097
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Apert. $0.079332
Min. $0.079332
Máx. $0.079332
|
- - | - |
|
||
| 12098 |
Conan
12098
CONAN
|
$0.00000009 | - | 0.48% | 7.17% |
30d
2.06%
60d
-37.55%
90d
-30.72%
|
Apert. $0.000000092
Min. $0.000000092
Máx. $0.000000093
|
- - | - |
|
||
| 12099 |
Conan
12099
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.014061
Min. $0.011835
Máx. $0.014806
|
- - | - |
|
||
| 12100 |
Concave
12100
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Apert. $16.92
Min. $16.92
Máx. $16.92
|
- - | - |
|
34.350 Monedas Monitoreadas - Página
242 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.