Cap Mercado $2.51T
2.39%
Volumen 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-24 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-23 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-22 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-21 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-20 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-19 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
Feb-18 2022 | $0.0000017602 | $0.0000017587 | $0.0000024651 | $0.0000024651 | - | - |
Feb-17 2022 | $0.0000024651 | $0.0000024614 | $0.0000024651 | $0.0000024614 | - | - |
Feb-16 2022 | $0.0000024615 | $0.0000013233 | $0.0000039274 | $0.0000036095 | $295 | - |
Feb-15 2022 | $0.0000036094 | $0.0000016298 | $0.0000088946 | $0.0000023465 | $372 | - |
Feb-14 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Feb-13 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Feb-12 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
Feb-11 2022 | $0.0000023465 | $0.0000016946 | $0.0000027639 | $0.0000027639 | - | - |