時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-24 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-23 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-22 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-21 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-20 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-19 2022 | $0.0000017602 | $0.0000017602 | $0.0000017602 | $0.0000017602 | - | - |
| Feb-18 2022 | $0.0000017602 | $0.0000017587 | $0.0000024651 | $0.0000024651 | - | - |
| Feb-17 2022 | $0.0000024651 | $0.0000024614 | $0.0000024651 | $0.0000024614 | - | - |
| Feb-16 2022 | $0.0000024615 | $0.0000013233 | $0.0000039274 | $0.0000036095 | $295 | - |
| Feb-15 2022 | $0.0000036094 | $0.0000016298 | $0.0000088946 | $0.0000023465 | $372 | - |
| Feb-14 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-13 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-12 2022 | $0.0000023465 | $0.0000023465 | $0.0000023465 | $0.0000023465 | - | - |
| Feb-11 2022 | $0.0000023465 | $0.0000016946 | $0.0000027639 | $0.0000027639 | - | - |