Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.022828 $0.022658 $0.022828 $0.022816 - -
Oct-22 2020 $0.022816 $0.021614 $0.023102 $0.021614 - -
Oct-21 2020 $0.021614 $0.020294 $0.021944 $0.020294 - -
Oct-20 2020 $0.020296 $0.020264 $0.020931 $0.020906 - -
Oct-19 2020 $0.020906 $0.020565 $0.021114 $0.020795 - -
Oct-18 2020 $0.020795 $0.020241 $0.020799 $0.020264 - -
Oct-17 2020 $0.020274 $0.020075 $0.020309 $0.020192 - -
Oct-16 2020 $0.020192 $0.020044 $0.020892 $0.020809 - -
Oct-15 2020 $0.020809 $0.020475 $0.020944 $0.020856 - -
Oct-14 2020 $0.020856 $0.020654 $0.021283 $0.021023 - -
Oct-13 2020 $0.021023 $0.020732 $0.021284 $0.021262 - -
Oct-12 2020 $0.021262 $0.020318 $0.021432 $0.020517 $3,272 -
Oct-11 2020 $0.020517 $0.020497 $0.020978 $0.020902 $1,538 -
Oct-10 2020 $0.020902 $0 $0.022512 $0.022029 $146 -
Oct-09 2020 $0.022013 $0.020776 $0.022031 $0.020822 $7,692 -

Análisis de precios históricos y de mercado de Cowboy.Finance (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 31-01-2024.