Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2020 $0.022828 $0.022658 $0.022828 $0.022816 - -
Oct-22 2020 $0.022816 $0.021614 $0.023102 $0.021614 - -
Oct-21 2020 $0.021614 $0.020294 $0.021944 $0.020294 - -
Oct-20 2020 $0.020296 $0.020264 $0.020931 $0.020906 - -
Oct-19 2020 $0.020906 $0.020565 $0.021114 $0.020795 - -
Oct-18 2020 $0.020795 $0.020241 $0.020799 $0.020264 - -
Oct-17 2020 $0.020274 $0.020075 $0.020309 $0.020192 - -
Oct-16 2020 $0.020192 $0.020044 $0.020892 $0.020809 - -
Oct-15 2020 $0.020809 $0.020475 $0.020944 $0.020856 - -
Oct-14 2020 $0.020856 $0.020654 $0.021283 $0.021023 - -
Oct-13 2020 $0.021023 $0.020732 $0.021284 $0.021262 - -
Oct-12 2020 $0.021262 $0.020318 $0.021432 $0.020517 $3,272 -
Oct-11 2020 $0.020517 $0.020497 $0.020978 $0.020902 $1,538 -
Oct-10 2020 $0.020902 $0 $0.022512 $0.022029 $146 -
Oct-09 2020 $0.022013 $0.020776 $0.022031 $0.020822 $7,692 -

Análise histórica e de mercado do preço de Cowboy.Finance (COW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 30-01-2024.