Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Cowboy.Finance (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.022828 | $0.022658 | $0.022828 | $0.022816 | - | - |
| Oct-22 2020 | $0.022816 | $0.021614 | $0.023102 | $0.021614 | - | - |
| Oct-21 2020 | $0.021614 | $0.020294 | $0.021944 | $0.020294 | - | - |
| Oct-20 2020 | $0.020296 | $0.020264 | $0.020931 | $0.020906 | - | - |
| Oct-19 2020 | $0.020906 | $0.020565 | $0.021114 | $0.020795 | - | - |
| Oct-18 2020 | $0.020795 | $0.020241 | $0.020799 | $0.020264 | - | - |
| Oct-17 2020 | $0.020274 | $0.020075 | $0.020309 | $0.020192 | - | - |
| Oct-16 2020 | $0.020192 | $0.020044 | $0.020892 | $0.020809 | - | - |
| Oct-15 2020 | $0.020809 | $0.020475 | $0.020944 | $0.020856 | - | - |
| Oct-14 2020 | $0.020856 | $0.020654 | $0.021283 | $0.021023 | - | - |
| Oct-13 2020 | $0.021023 | $0.020732 | $0.021284 | $0.021262 | - | - |
| Oct-12 2020 | $0.021262 | $0.020318 | $0.021432 | $0.020517 | $3,272 | - |
| Oct-11 2020 | $0.020517 | $0.020497 | $0.020978 | $0.020902 | $1,538 | - |
| Oct-10 2020 | $0.020902 | $0 | $0.022512 | $0.022029 | $146 | - |
| Oct-09 2020 | $0.022013 | $0.020776 | $0.022031 | $0.020822 | $7,692 | - |