Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-31 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-30 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-29 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-28 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-27 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-26 2022 $0.06197 $0.06197 $0.06197 $0.06197 - -
Mar-25 2022 $0.06197 $0.058365 $0.07041 $0.066956 - -
Mar-24 2022 $0.066956 $0.06399 $0.067845 $0.064857 $9,751 -
Mar-23 2022 $0.064857 $0.060093 $0.067249 $0.062173 $34,627 -
Mar-22 2022 $0.062173 $0.060429 $0.065463 $0.063486 $33,892 -
Mar-21 2022 $0.063486 $0.055617 $0.067838 $0.061422 $96,370 -
Mar-20 2022 $0.061422 $0.058451 $0.072507 $0.071574 $36,687 -
Mar-19 2022 $0.071574 $0.063593 $0.073953 $0.065282 $63,253 -
Mar-18 2022 $0.065282 $0.062144 $0.066808 $0.065532 $12,596 -

Análisis de precios históricos y de mercado de Craft network (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 08-01-2024.