시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-31 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-30 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-29 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-28 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-27 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-26 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-25 2022 | $0.06197 | $0.058365 | $0.07041 | $0.066956 | - | - |
| Mar-24 2022 | $0.066956 | $0.06399 | $0.067845 | $0.064857 | $9,751 | - |
| Mar-23 2022 | $0.064857 | $0.060093 | $0.067249 | $0.062173 | $34,627 | - |
| Mar-22 2022 | $0.062173 | $0.060429 | $0.065463 | $0.063486 | $33,892 | - |
| Mar-21 2022 | $0.063486 | $0.055617 | $0.067838 | $0.061422 | $96,370 | - |
| Mar-20 2022 | $0.061422 | $0.058451 | $0.072507 | $0.071574 | $36,687 | - |
| Mar-19 2022 | $0.071574 | $0.063593 | $0.073953 | $0.065282 | $63,253 | - |
| Mar-18 2022 | $0.065282 | $0.062144 | $0.066808 | $0.065532 | $12,596 | - |