Cap Mercado $2.46T
4.46%
Volumen 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cozy Pepe (COZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00118803 | $0.00089071 | $0.00140757 | $0.00140757 | $464,102 | - |
| May-02 2024 | $0.00110474 | $0.00082277 | $0.00125774 | $0.00087415 | $379,951 | - |
| May-01 2024 | $0.00086576 | $0.00067805 | $0.00090249 | $0.00072903 | $272,277 | - |
| Apr-30 2024 | $0.0007425 | $0.00067862 | $0.00089625 | $0.00088797 | $261,360 | - |
| Apr-29 2024 | $0.00087561 | $0.00065166 | $0.00096318 | $0.00070412 | $229,580 | - |
| Apr-28 2024 | $0.00071563 | $0.00055716 | $0.0010583 | $0.00099868 | $459,533 | - |
| Apr-27 2024 | $0.00107702 | $0.00098647 | $0.00118363 | $0.00104535 | $239,493 | - |
| Apr-26 2024 | $0.00105007 | $0.00105007 | $0.00139052 | $0.00136948 | $270,984 | - |
| Apr-25 2024 | $0.00142991 | $0.00121896 | $0.00171142 | $0.00169924 | $503,633 | - |
| Apr-24 2024 | $0.00181321 | $0.00139008 | $0.00181321 | $0.00151391 | $406,385 | - |
| Apr-23 2024 | $0.00155623 | $0.0010667 | $0.00178612 | $0.0010667 | $280,881 | - |