시가총액 $2.51T
2.33%
볼륨 24시간 $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00108089 | $0.00095863 | $0.00109822 | $0.00109622 | $439,354 | - |
| May-04 2024 | $0.00108276 | $0.00105246 | $0.00118001 | $0.00118001 | $326,937 | - |
| May-03 2024 | $0.00118803 | $0.00089071 | $0.00140757 | $0.00140757 | $464,102 | - |
| May-02 2024 | $0.00110474 | $0.00082277 | $0.00125774 | $0.00087415 | $379,951 | - |
| May-01 2024 | $0.00086576 | $0.00067805 | $0.00090249 | $0.00072903 | $272,277 | - |
| Apr-30 2024 | $0.0007425 | $0.00067862 | $0.00089625 | $0.00088797 | $261,360 | - |
| Apr-29 2024 | $0.00087561 | $0.00065166 | $0.00096318 | $0.00070412 | $229,580 | - |
| Apr-28 2024 | $0.00071563 | $0.00055716 | $0.0010583 | $0.00099868 | $459,533 | - |
| Apr-27 2024 | $0.00107702 | $0.00098647 | $0.00118363 | $0.00104535 | $239,493 | - |
| Apr-26 2024 | $0.00105007 | $0.00105007 | $0.00139052 | $0.00136948 | $270,984 | - |
| Apr-25 2024 | $0.00142991 | $0.00121896 | $0.00171142 | $0.00169924 | $503,633 | - |
| Apr-24 2024 | $0.00181321 | $0.00139008 | $0.00181321 | $0.00151391 | $406,385 | - |
| Apr-23 2024 | $0.00155623 | $0.0010667 | $0.00178612 | $0.0010667 | $280,881 | - |