Cap Mercado $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cozy Pepe (COZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00110474 | $0.00082277 | $0.00125774 | $0.00087415 | $379,951 | - |
| May-01 2024 | $0.00086576 | $0.00067805 | $0.00090249 | $0.00072903 | $272,277 | - |
| Apr-30 2024 | $0.0007425 | $0.00067862 | $0.00089625 | $0.00088797 | $261,360 | - |
| Apr-29 2024 | $0.00087561 | $0.00065166 | $0.00096318 | $0.00070412 | $229,580 | - |
| Apr-28 2024 | $0.00071563 | $0.00055716 | $0.0010583 | $0.00099868 | $459,533 | - |
| Apr-27 2024 | $0.00107702 | $0.00098647 | $0.00118363 | $0.00104535 | $239,493 | - |
| Apr-26 2024 | $0.00105007 | $0.00105007 | $0.00139052 | $0.00136948 | $270,984 | - |
| Apr-25 2024 | $0.00142991 | $0.00121896 | $0.00171142 | $0.00169924 | $503,633 | - |
| Apr-24 2024 | $0.00181321 | $0.00139008 | $0.00181321 | $0.00151391 | $406,385 | - |
| Apr-23 2024 | $0.00155623 | $0.0010667 | $0.00178612 | $0.0010667 | $280,881 | - |