Cap Mercado $4.37T
0.27%
Volumen 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Bitcat
9551
BTCAT
|
$0.000051 | - | 0.97% | 6.35% |
30d
-1.28%
60d
-17.32%
90d
-59.19%
|
Apert. $0.00005002
Min. $0.00005002
Máx. $0.00005074
|
- - | - |
|
||
| 9552 |
bitcci Cash
9552
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Apert. $0.00002453
Min. $0.00002453
Máx. $0.00002453
|
- - | - |
|
||
| 9553 |
bitCEO
9553
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Apert. $0.00391425
Min. $0.00391425
Máx. $0.00391425
|
- - | - |
|
||
| 9554 |
BitCherry
9554
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Apert. $0.00080005
Min. $0.00080005
Máx. $0.00080005
|
- - | - |
|
||
| 9555 |
Bitci Racing Token
9555
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Apert. $0.000006188
Min. $0.000006188
Máx. $0.000006188
|
- - | - |
|
||
| 9556 |
BitciX
9556
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Apert. $0.00843002
Min. $0.00843002
Máx. $0.00843002
|
- - | - |
|
||
| 9557 |
BitClave
9557
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
- - | - |
|
||
| 9558 |
Bitcloud
9558
BTD
|
- | - | - | 0.83% |
30d
-18.69%
60d
-3.23%
90d
-10.87%
|
Apert. $0.00019979
Min. $0.00019979
Máx. $0.00019979
|
- - | - |
|
||
| 9559 |
BitCloud Pro
9559
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Apert. $0.00052578
Min. $0.00052463
Máx. $0.00052578
|
- - | - |
|
||
| 9560 |
bitCNY
9560
BITCNY
|
- | - | - | 0.08% |
30d
0.64%
60d
0.12%
90d
1.39%
|
Apert. $0.138267
Min. $0.138267
Máx. $0.138267
|
- - | - |
|
||
| 9561 |
BitCoal
9561
COAL
|
- | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Apert. $0.00135902
Min. $0.00135902
Máx. $0.00135902
|
- - | - |
|
||
| 9562 |
BitCoen
9562
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Apert. $0.011465
Min. $0.011465
Máx. $0.011465
|
- - | - |
|
||
| 9563 |
Bitcoffeen
9563
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Apert. $0.00017316
Min. $0.00017316
Máx. $0.00017316
|
- - | - |
|
||
| 9564 |
Bitcoiin
9564
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Apert. $0.00056338
Min. $0.0005617
Máx. $0.0005775
|
- - | - |
|
||
| 9565 |
Bitcoin & Company Network
9565
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Apert. $0.00069939
Min. $0.00069939
Máx. $0.00069939
|
- - | - |
|
||
| 9566 |
Bitcoin 2.0
9566
BTC2
|
$0.003774 | - | 29.92% | -0.67% |
30d
-59.45%
60d
-50.66%
90d
-49.28%
|
Apert. $0.00266474
Min. $0.00266474
Máx. $0.00378346
|
- - | - |
|
||
| 9567 |
Bitcoin 21
9567
XBTC21
|
$0.006747 | - | - | - |
30d
-35.84%
60d
69.88%
90d
69.88%
|
Apert. $0.00674694
Min. $0.00674694
Máx. $0.00674694
|
- - | - |
|
||
| 9568 |
BITCOIN Act
9568
BTCACT
|
$0.006773 | - | 3.49% | 8.08% |
30d
-2.01%
60d
7.18%
90d
10.27%
|
Apert. $0.00654487
Min. $0.00654487
Máx. $0.00677798
|
- - | - |
|
||
| 9569 |
BITCOIN ADDITIONAL
9569
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Apert. $82,480.23
Min. $82,480.23
Máx. $82,480.23
|
- - | - |
|
||
| 9570 |
Bitcoin Adult
9570
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
- - | - |
|
||
| 9571 |
Bitcoin and Ethereum Standard Token
9571
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Apert. -
Min. -
Máx. $1.4257
|
- - | - |
|
||
| 9572 |
Bitcoin Asia
9572
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Apert. $0.00037123
Min. $0.00037123
Máx. $0.00037123
|
- - | - |
|
||
| 9573 |
Bitcoin Asset
9573
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Apert. $0.00110004
Min. $0.00110004
Máx. $0.00110004
|
- - | - |
|
||
| 9574 |
Bitcoin Asset (Old)
9574
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Apert. $0.312726
Min. $0.312726
Máx. $0.34284
|
- - | - |
|
||
| 9575 |
Bitcoin Banana
9575
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9576 |
Bitcoin Black Credit Card
9576
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Apert. $0.00001026
Min. $0.00001026
Máx. $0.00001026
|
- - | - |
|
||
| 9577 |
Bitcoin Bob
9577
₿O₿
|
$0.001169 | - | 1.21% | 13.89% |
30d
-37.1%
60d
-91.99%
90d
-74.94%
|
Apert. $0.00115451
Min. $0.00115451
Máx. $0.00120075
|
- - | - |
|
||
| 9578 |
Bitcoin breaking $100 in 2013
9578
ISAAC
|
$0.000084 | - | 0.97% | 17.78% |
30d
44.98%
60d
22.53%
90d
-4.07%
|
Apert. $0.00008252
Min. $0.00008252
Máx. $0.00008461
|
- - | - |
|
||
| 9579 |
Bitcoin BSC
9579
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Apert. $0.012076
Min. $0.011836
Máx. $0.012441
|
- - | - |
|
||
| 9580 |
Bitcoin Candy
9580
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9581 |
Bitcoin Captain
9581
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9582 |
Bitcoin Cash ABC
9582
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Apert. $114.38
Min. $114.30
Máx. $114.52
|
- - | - |
|
||
| 9583 |
Bitcoin Cash on Base
9583
BCHB
|
$0.005418 | - | 4.77% | 13.89% |
30d
19.9%
60d
14.93%
90d
22.07%
|
Apert. $0.00515812
Min. $0.00515812
Máx. $0.00556404
|
- - | - |
|
||
| 9584 |
Bitcoin Cash Satoshis Vision
9584
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9585 |
Bitcoin Cat
9585
BTCAT
|
- | - | 0.68% | 12.01% |
30d
13.74%
60d
38.92%
90d
56.75%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9586 |
Bitcoin City Coin
9586
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Apert. $0.00052156
Min. $0.00052156
Máx. $0.00052156
|
- - | - |
|
||
| 9587 |
Bitcoin Classic
9587
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Apert. $0.025287
Min. $0.025287
Máx. $0.025287
|
- - | - |
|
||
| 9588 |
Bitcoin Classic
9588
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Apert. $0.250074
Min. $0.250074
Máx. $0.250074
|
- - | - |
|
||
| 9589 |
Bitcoin Confidential
9589
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Apert. $0.000002157
Min. $0.000002157
Máx. $0.000002157
|
- - | - |
|
||
| 9590 |
Bitcoin Core
9590
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9591 |
Bitcoin CZ
9591
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Apert. $0.00021826
Min. $0.00021826
Máx. $0.00021826
|
- - | - |
|
||
| 9592 |
Bitcoin Dogs
9592
0DOG
|
$0.00000736 | - | - | -29.92% |
30d
-74.18%
60d
-62.35%
90d
-88.07%
|
Apert. $0.00000736
Min. $0.00000736
Máx. $0.00000736
|
- - | - |
|
||
| 9593 |
Bitcoin Dominance Perps
9593
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Apert. $2,173,814,245.54
Min. $2,173,814,245.54
Máx. $2,173,814,245.54
|
- - | - |
|
||
| 9594 |
Bitcoin Dominica / LiteCoin Ultra
9594
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
- - | - |
|
||
| 9595 |
Bitcoin E-wallet
9595
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Apert. $0.00042049
Min. $0.00042049
Máx. $0.00049867
|
- - | - |
|
||
| 9596 |
Bitcoin ETF
9596
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Apert. $0.00005297
Min. $0.00005297
Máx. $0.00005297
|
- - | - |
|
||
| 9597 |
Bitcoin Fast
9597
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9598 |
Bitcoin Fast
9598
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Apert. $0.00006011
Min. $0.0000599
Máx. $0.00006304
|
- - | - |
|
||
| 9599 |
Bitcoin Free Cash
9599
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Apert. $0.0243
Min. $0.0243
Máx. $0.0243
|
- - | - |
|
||
| 9600 |
Bitcoin God
9600
GOD
|
$0.588164 | - | - | - |
30d
-2.83%
60d
9.81%
90d
11.53%
|
Apert. $0.588163
Min. $0.588163
Máx. $0.588163
|
- - | - |
|
33.136 Monedas Monitoreadas - Página
192 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.