Cap Mercado $3.88T
-5.22%
Volumen 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
Based Hoppy
9251
HOPPY
|
$0.000107 | - | - | 3.18% |
30d
-13.64%
60d
-18.23%
90d
-40.92%
|
Apert. $0.0001067
Min. $0.0001067
Máx. $0.0001067
|
- - | - |
|
||
| 9252 |
Based Money
9252
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
| 9253 |
Based Monsta
9253
MONSTA
|
$0.000041 | - | -4.08% | -2.43% |
30d
-7.33%
60d
-28.91%
90d
-36.74%
|
Apert. $0.00004255
Min. $0.00004081
Máx. $0.00004255
|
- - | - |
|
||
| 9254 |
Based Peaches
9254
PEACH
|
$0.000016 | - | - | -3.39% |
30d
-49.19%
60d
-34.8%
90d
-45.98%
|
Apert. $0.00001565
Min. $0.00001565
Máx. $0.00001565
|
- - | - |
|
||
| 9255 |
Based Peng
9255
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
| 9256 |
Based Rabbit
9256
RABBIT
|
$0.000045 | - | - | 9.69% |
30d
-15.33%
60d
-29.27%
90d
-17.89%
|
Apert. $0.00004508
Min. $0.00004508
Máx. $0.00004508
|
- - | - |
|
||
| 9257 |
Based Street Bets
9257
BSB
|
$0.00000055 | - | -5.16% | -4.96% |
30d
-13.79%
60d
-31.52%
90d
-38.44%
|
Apert. $0.000000577
Min. $0.000000548
Máx. $0.000000577
|
- - | - |
|
||
| 9258 |
Based Thing
9258
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
| 9259 |
Based Token
9259
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
| 9260 |
Based Wojak
9260
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
| 9261 |
Based Yoda
9261
BODA
|
$0.00000171 | - | -5.39% | 1.2% |
30d
-23.5%
60d
-41.71%
90d
-12.06%
|
Apert. $0.000001808
Min. $0.000001711
Máx. $0.000001808
|
- - | - |
|
||
| 9262 |
BasedBunny
9262
BUNNY
|
$0.000027 | - | -1.18% | -33.74% |
30d
-59.08%
60d
-5.62%
90d
4.19%
|
Apert. $0.00002762
Min. $0.00002734
Máx. $0.00002767
|
- - | - |
|
||
| 9263 |
BASEDChad
9263
BASED
|
$0.000051 | - | -2.56% | -18.61% |
30d
-31.75%
60d
-50.4%
90d
-50.74%
|
Apert. $0.0000524
Min. $0.00005105
Máx. $0.0000524
|
- - | - |
|
||
| 9264 |
BASEDPEPE
9264
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
||
| 9265 |
BasedSwap
9265
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
|
- - | - |
|
||
| 9266 |
Baseheroes
9266
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | - |
|
||
| 9267 |
Basenji
9267
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
|
- - | - |
|
||
| 9268 |
BASENJI
9268
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9269 |
BasenjiDAO
9269
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
|
- - | - |
|
||
| 9270 |
BasePrinter
9270
BASEPRINTER
|
$0.000129 | - | -24.28% | -15.26% |
30d
-9.32%
60d
-41.62%
90d
-23.49%
|
Apert. $0.00017001
Min. $0.00012871
Máx. $0.00017001
|
- - | - |
|
||
| 9271 |
BaseRise
9271
BRISE
|
$0.000018 | - | -1.63% | 16% |
30d
-28.35%
60d
-90.73%
90d
-90.73%
|
Apert. $0.00001795
Min. $0.00001766
Máx. $0.00001795
|
- - | - |
|
||
| 9272 |
Basescape
9272
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Apert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
|
- - | - |
|
||
| 9273 |
Basetama
9273
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Apert. $0.00150484
Min. $0.00150484
Máx. $0.00150484
|
- - | - |
|
||
| 9274 |
BaseTools
9274
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Apert. $0.00251782
Min. $0.00251782
Máx. $0.00251782
|
- - | - |
|
||
| 9275 |
BaseX
9275
BSX
|
$0.004518 | - | -2.24% | -19.84% |
30d
-46.23%
60d
-65.4%
90d
-79.2%
|
Apert. $0.00461562
Min. $0.00449529
Máx. $0.00462132
|
- - | - |
|
||
| 9276 |
BashCoin
9276
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9277 |
BASIC
9277
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | - |
|
||
| 9278 |
Basid Coin
9278
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Apert. $0.00197721
Min. $0.00197721
Máx. $0.00197721
|
- - | - |
|
||
| 9279 |
Basis Dollar
9279
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Apert. $0.00522217
Min. $0.00522217
Máx. $0.00522217
|
- - | - |
|
||
| 9280 |
Basis Dollar Share
9280
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Apert. $0.089883
Min. $0.089883
Máx. $0.089883
|
- - | - |
|
||
| 9281 |
Basis Gold
9281
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Apert. $0.00840056
Min. $0.00792657
Máx. $0.00840056
|
- - | - |
|
||
| 9282 |
Basis Gold Share
9282
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Apert. $0.030295
Min. $0.030295
Máx. $0.030295
|
- - | - |
|
||
| 9283 |
Basis Share
9283
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.075012
Min. $0.075012
Máx. $0.075012
|
- - | - |
|
||
| 9284 |
basis.markets
9284
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Apert. $0.00189092
Min. $0.00189092
Máx. $0.00189092
|
- - | - |
|
||
| 9285 |
Basiscoin Cash
9285
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Apert. $0.06504
Min. $0.06504
Máx. $0.065048
|
- - | - |
|
||
| 9286 |
Basiscoin Share
9286
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Apert. $0.150859
Min. $0.150816
Máx. $0.15086
|
- - | - |
|
||
| 9287 |
Basix
9287
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Apert. $0.242681
Min. $0.242681
Máx. $0.242681
|
- - | - |
|
||
| 9288 |
Basket Legends
9288
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Apert. $0.000484
Min. $0.000484
Máx. $0.000484
|
- - | - |
|
||
| 9289 |
BasketCoin
9289
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Apert. $0.254859
Min. $0.254859
Máx. $0.254859
|
- - | - |
|
||
| 9290 |
BasketDAO
9290
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Apert. $0.415673
Min. $0.415673
Máx. $0.415673
|
- - | - |
|
||
| 9291 |
Baskonia Fan Token
9291
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Apert. $0.00131918
Min. $0.00131918
Máx. $0.00131918
|
- - | - |
|
||
| 9292 |
Bast
9292
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $123.10
Min. $123.10
Máx. $124.17
|
- - | - |
|
||
| 9293 |
Bastet Goddess
9293
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Apert. $0.000025
Min. $0.000025
Máx. $0.000025
|
- - | - |
|
||
| 9294 |
Bastille De La Bouje
9294
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Apert. $0.000000548
Min. $0.000000548
Máx. $0.000000548
|
- - | - |
|
||
| 9295 |
Bastion Protocol
9295
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Apert. $0.00012101
Min. $0.00002786
Máx. $0.00012314
|
- - | - |
|
||
| 9296 |
Bastonet
9296
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9297 |
Bat Finance
9297
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9298 |
Bat True Dollar
9298
BTD
|
- | - | - | -1.27% |
30d
54.88%
60d
36.34%
90d
-21.87%
|
Apert. $0.024534
Min. $0.024534
Máx. $0.024534
|
- - | - |
|
||
| 9299 |
Bat True Share
9299
BTS
|
- | - | - | - |
30d
-
60d
-3.77%
90d
-29.23%
|
Apert. $1.6974
Min. $1.6974
Máx. $1.6974
|
- - | - |
|
||
| 9300 |
Bata
9300
BTA
|
$0.111415 | - | - | - |
30d
-
60d
25.6%
90d
5.61%
|
Apert. $0.111415
Min. $0.111415
Máx. $0.111415
|
- - | - |
|
33.570 Monedas Monitoreadas - Página
186 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.