Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Marginswap
7601
MFI
|
$0.014963 | $4.01 | 12-04-2021 |
1237
|
-99.63% | 26,681.26% |
|
||
| 7602 |
RYI Unity
7602
RYIU
|
$0.023184 | $0.376948 | 20-03-2021 |
1260
|
-93.85% | 1,525.92% |
|
||
| 7603 |
unshETH
7603
USH
|
$0.001737 | $0.719481 | 14-04-2023 |
505
|
-99.76% | 41,325.03% |
|
||
| 7604 |
Speed Star STAR
7604
STAR
|
$0.000970 | $2.04 | 13-04-2022 |
871
|
-99.95% | 210,179.24% |
|
||
| 7605 |
Poopcoin
7605
POOP
|
$0.000164 | $0.004281 | 03-04-2024 |
150
|
-96.17% | 2,511.19% |
|
||
| 7606 |
SAFEMOON SOLANA
7606
SAFEMOON
|
$0.000040 | $0.002810 | 20-03-2024 |
164
|
-98.58% | 6,933.92% |
|
||
| 7607 |
Mad USD
7607
MUSD
|
$0.053380 | $1.4515 | 08-06-2022 |
815
|
-96.32% | 2,619.21% |
|
||
| 7608 |
Anypad
7608
APAD
|
$0.000152 | $0.105564 | 25-11-2021 |
1010
|
-99.86% | 69,410.77% |
|
||
| 7609 |
Trump Coin
7609
TRUMPWIN
|
$0.00000004 | $0.00000075 | 18-05-2024 |
105
|
-95.08% | 1,933.47% |
|
||
| 7610 |
Socialswap
7610
SST
|
$0.000740 | $0.124893 | 21-06-2022 |
802
|
-99.41% | 16,779.89% |
|
||
| 7611 |
CAPYBARA
7611
CAPY
|
$0.000014 | $0.000721 | 01-04-2024 |
152
|
-98.00% | 4,904.94% |
|
||
| 7612 |
Drover Inu
7612
DROVERS
|
$0.000019 | $0.000076 | 31-05-2022 |
823
|
-74.57% | 293.17% |
|
||
| 7613 |
Essentia
7613
ESS
|
$0.000176 | $0.055480 | 06-07-2018 |
2248
|
-99.68% | 31,401.14% |
|
||
| 7614 |
Arbidex
7614
ABX
|
$0.000524 | $0.156328 | 01-11-2018 |
2130
|
-99.66% | 29,749.08% |
|
||
| 7615 |
SHIBA LOYAL
7615
LOYAL
|
$0.00000170 | $0.000042 | 20-06-2024 |
72
|
-95.93% | 2,357.08% |
|
||
| 7616 |
DAOLaunch
7616
DAL
|
$0.013239 | $9.86 | 04-12-2021 |
1001
|
-99.87% | 74,368.06% |
|
||
| 7617 |
MIB Coin
7617
MIB
|
$0.000276 | $0.169636 | 06-09-2018 |
2186
|
-99.84% | 61,371.00% |
|
||
| 7618 |
AutoCrypto
7618
AU
|
$0.015268 | $0.473457 | 14-01-2022 |
960
|
-96.78% | 3,000.96% |
|
||
| 7619 |
Monkecoin
7619
MONKE
|
$0.00000414 | $0.000030 | 28-03-2024 |
156
|
-86.21% | 625.41% |
|
||
| 7620 |
NFT-MAKER
7620
NMKR
|
$0.001228 | $0.130314 | 10-03-2024 |
174
|
-99.06% | 10,513.23% |
|
||
| 7621 |
Phuture
7621
PHTR
|
$0.003239 | $0.9974 | 04-06-2021 |
1184
|
-99.68% | 30,694.00% |
|
||
| 7622 |
MAGIKAL.ai
7622
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
521
|
-97.20% | 3,475.16% |
|
||
| 7623 |
Meetin Token
7623
METI
|
$0.000780 | $7.00 | 16-05-2023 |
473
|
-99.99% | 897,245.21% |
|
||
| 7624 |
PandAI
7624
PANDAI
|
$0.0000000010 | $0.00000023 | 01-03-2023 |
549
|
-99.57% | 23,306.66% |
|
||
| 7625 |
Lunar New Year
7625
LUNAR
|
$0.00000774 | $0.000124 | 10-03-2024 |
174
|
-93.78% | 1,508.76% |
|
||
| 7626 |
The OG Cheems Inu
7626
OGCINU
|
$0.0000000020 | $0.00000073 | 17-03-2024 |
167
|
-99.73% | 36,526.49% |
|
||
| 7627 |
Penguin Finance
7627
PEFI
|
$0.006633 | $4.61 | 25-08-2021 |
1102
|
-99.86% | 69,425.48% |
|
||
| 7628 |
Corgidoge real estate payment
7628
CORGI-RS
|
$0.00000003 | $0.004438 | 03-08-2021 |
1124
|
-100.00% | 16,438,529.63% |
|
||
| 7629 |
Fantom Maker
7629
FAME
|
$0.000112 | $0.082110 | 18-04-2022 |
866
|
-99.86% | 73,286.30% |
|
||
| 7630 |
vBSWAP
7630
VBSWAP
|
$12.89 | $10,103.25 | 12-04-2021 |
1237
|
-99.87% | 78,287.31% |
|
||
| 7631 |
Hummus
7631
HUM
|
$0.001364 | $0.354867 | 26-04-2022 |
858
|
-99.62% | 25,914.42% |
|
||
| 7632 |
FourCoin
7632
FOUR
|
$0.00000196 | $0.000097 | 09-05-2023 |
480
|
-97.97% | 4,835.59% |
|
||
| 7633 |
Blue Norva
7633
BLU
|
$0.000145 | $0.034129 | 30-07-2023 |
398
|
-99.57% | 23,428.68% |
|
||
| 7634 |
CRONK
7634
CRONK
|
$0.00000014 | $0.000015 | 19-03-2024 |
165
|
-99.04% | 10,360.88% |
|
||
| 7635 |
Shibaverse
7635
VERSE
|
$0.000070 | $0.290054 | 16-11-2021 |
1019
|
-99.98% | 412,459.10% |
|
||
| 7636 |
Chewy
7636
CHEWY
|
$0.00000044 | $0.00000597 | 24-04-2024 |
129
|
-92.58% | 1,247.30% |
|
||
| 7637 |
Bogged Finance
7637
BOG
|
$0.017706 | $105.52 | 29-07-2021 |
1129
|
-99.98% | 595,876.97% |
|
||
| 7638 |
zkGUN
7638
ZKGUN
|
$0.000664 | $0.031723 | 07-06-2024 |
85
|
-97.91% | 4,675.17% |
|
||
| 7639 |
Tr3zor
7639
TR3
|
$0.000059 | $0.039007 | 06-01-2022 |
968
|
-99.85% | 65,578.85% |
|
||
| 7640 |
xMooney
7640
XM
|
$0.00000236 | $0.000283 | 31-03-2022 |
884
|
-99.16% | 11,875.53% |
|
||
| 7641 |
Bitcoin Legend
7641
BCL
|
$0.000028 | $0.026886 | 31-12-2022 |
609
|
-99.89% | 94,602.68% |
|
||
| 7642 |
Travel Care
7642
TRAVEL
|
$0.000388 | $0.011967 | 08-03-2022 |
907
|
-96.75% | 2,981.34% |
|
||
| 7643 |
Safuu
7643
SAFUU
|
$0.116293 | $331.91 | 09-03-2022 |
906
|
-99.96% | 285,305.61% |
|
||
| 7644 |
MADworld
7644
UMAD
|
$0.000133 | $0.310411 | 17-02-2022 |
926
|
-99.96% | 233,600.97% |
|
||
| 7645 |
QiDao
7645
QI
|
$0.000383 | $2,170,903.70 | 19-01-2022 |
955
|
-100.00% | 566,765,275,056.17% |
|
||
| 7646 |
SOMDEJ
7646
SDC
|
$0.027096 | $0.882549 | 03-03-2022 |
912
|
-96.93% | 3,157.15% |
|
||
| 7647 |
XENT / ENTERBUTTON
7647
XENT
|
$0.003699 | $35.01 | 22-01-2022 |
952
|
-99.99% | 946,163.10% |
|
||
| 7648 |
Republican
7648
REPUBLICAN
|
$0.000048 | $0.004466 | 17-07-2024 |
45
|
-98.92% | 9,146.32% |
|
||
| 7649 |
Monku
7649
MONKU
|
$0.000029 | $0.002751 | 16-04-2024 |
137
|
-98.95% | 9,427.39% |
|
||
| 7650 |
BookOfPussyCats
7650
BOCA
|
$0.000019 | $0.006385 | 19-04-2024 |
134
|
-99.70% | 33,663.02% |
|
28.652 Monedas Monitoreadas - Página 153 de 574