Cap Mercado $2.33T
-5.04%
Volumen 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-16 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-15 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-14 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-13 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-12 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-11 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
Jul-10 2022 | $0.00009355 | $0.00009329 | $0.00009365 | $0.00009338 | - | - |
Jul-09 2022 | $0.00009338 | $0.00009332 | $0.00024616 | $0.00024616 | - | - |
Jul-08 2022 | $0.00024616 | $0.000246 | $0.00024696 | $0.0002468 | - | - |
Jul-07 2022 | $0.0002468 | $0.00024613 | $0.00033285 | $0.00033196 | - | - |
Jul-06 2022 | $0.00033196 | $0.00033191 | $0.00061703 | $0.00061695 | - | - |
Jul-05 2022 | $0.00061694 | $0.00061453 | $0.00061715 | $0.00061532 | $1,131 | - |
Jul-04 2022 | $0.00061531 | $0.00061441 | $0.00156094 | $0.00156094 | $32 | - |
Jul-03 2022 | $0.00156094 | $0.00156094 | $0.00156094 | $0.00156094 | - | - |