Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CETES tokenized stablebonds (Etherfuse) (CETES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.066267 | $0.066267 | $0.066379 | $0.066379 | - | - |
| May-03 2026 | $0.066379 | $0.066379 | $0.066384 | $0.066384 | - | - |
| May-02 2026 | $0.066384 | $0.066174 | $0.066384 | $0.066174 | - | - |
| May-01 2026 | $0.066174 | $0.066171 | $0.066174 | $0.066171 | - | - |
| Apr-30 2026 | $0.066171 | $0.06617 | $0.066287 | $0.066287 | - | - |
| Apr-29 2026 | $0.066287 | $0.066287 | $0.066563 | $0.066563 | - | - |
| Apr-28 2026 | $0.066563 | $0.066479 | $0.066626 | $0.066626 | - | - |
| Apr-27 2026 | $0.066626 | $0.066512 | $0.066626 | $0.066512 | - | - |
| Apr-26 2026 | $0.066512 | $0.066512 | $0.066512 | $0.066512 | - | - |
| Apr-25 2026 | $0.066512 | $0.066512 | $0.066571 | $0.066571 | - | - |
| Apr-24 2026 | $0.066571 | $0.066563 | $0.066579 | $0.066563 | - | - |
| Apr-23 2026 | $0.066563 | $0.066563 | $0.066779 | $0.066779 | - | - |
| Apr-22 2026 | $0.066779 | $0.066737 | $0.066779 | $0.066737 | - | - |
| Apr-21 2026 | $0.066737 | $0.066641 | $0.066837 | $0.066789 | - | - |
| Apr-20 2026 | $0.066789 | $0.066789 | $0.066802 | $0.066802 | - | - |