시가총액 $2.87T
1.58%
볼륨 24시간 $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
코인
34.588
+12
거래소
885
마지막 업데이트
2 의사록 전에
CETES tokenized stablebonds (Etherfuse) (CETES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.066267 | $0.066267 | $0.066379 | $0.066379 | - | - |
| May-03 2026 | $0.066379 | $0.066379 | $0.066384 | $0.066384 | - | - |
| May-02 2026 | $0.066384 | $0.066174 | $0.066384 | $0.066174 | - | - |
| May-01 2026 | $0.066174 | $0.066171 | $0.066174 | $0.066171 | - | - |
| Apr-30 2026 | $0.066171 | $0.06617 | $0.066287 | $0.066287 | - | - |
| Apr-29 2026 | $0.066287 | $0.066287 | $0.066563 | $0.066563 | - | - |
| Apr-28 2026 | $0.066563 | $0.066479 | $0.066626 | $0.066626 | - | - |
| Apr-27 2026 | $0.066626 | $0.066512 | $0.066626 | $0.066512 | - | - |
| Apr-26 2026 | $0.066512 | $0.066512 | $0.066512 | $0.066512 | - | - |
| Apr-25 2026 | $0.066512 | $0.066512 | $0.066571 | $0.066571 | - | - |
| Apr-24 2026 | $0.066571 | $0.066563 | $0.066579 | $0.066563 | - | - |
| Apr-23 2026 | $0.066563 | $0.066563 | $0.066779 | $0.066779 | - | - |
| Apr-22 2026 | $0.066779 | $0.066737 | $0.066779 | $0.066737 | - | - |
| Apr-21 2026 | $0.066737 | $0.066641 | $0.066837 | $0.066789 | - | - |
| Apr-20 2026 | $0.066789 | $0.066789 | $0.066802 | $0.066802 | - | - |