時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
CETES tokenized stablebonds (Etherfuse) (CETES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.066642 | $0.066342 | $0.066642 | $0.066372 | - | - |
| Apr-12 2026 | $0.066376 | $0.066376 | $0.066744 | $0.066744 | - | - |
| Apr-11 2026 | $0.066744 | $0.066738 | $0.066745 | $0.066745 | - | - |
| Apr-10 2026 | $0.066746 | $0.066475 | $0.066752 | $0.066549 | - | - |
| Apr-09 2026 | $0.066549 | $0.06624 | $0.066549 | $0.066247 | - | - |
| Apr-08 2026 | $0.066247 | $0.065807 | $0.066247 | $0.065807 | - | - |
| Apr-07 2026 | $0.06554 | $0.064784 | $0.06554 | $0.064784 | $19,613 | - |
| Apr-06 2026 | $0.064784 | $0.064584 | $0.064784 | $0.064584 | - | - |
| Apr-05 2026 | $0.064584 | $0.064575 | $0.064638 | $0.064578 | - | - |
| Apr-04 2026 | $0.064578 | $0.064578 | $0.064578 | $0.064578 | - | - |
| Apr-03 2026 | $0.064572 | $0.06455 | $0.064572 | $0.06455 | - | - |
| Apr-02 2026 | $0.06455 | $0.064396 | $0.064659 | $0.064659 | - | - |
| Apr-01 2026 | $0.064659 | $0.064359 | $0.064659 | $0.064359 | - | - |
| Mar-31 2026 | $0.064359 | $0.063229 | $0.064359 | $0.063229 | - | - |
| Mar-30 2026 | $0.063229 | $0.063181 | $0.063229 | $0.063181 | $3 | - |