Cap Mercado $2.87T
1.58%
Volume 24h $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
Moedas
34.588
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CETES tokenized stablebonds (Etherfuse) (CETES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.066267 | $0.066267 | $0.066379 | $0.066379 | - | - |
| May-03 2026 | $0.066379 | $0.066379 | $0.066384 | $0.066384 | - | - |
| May-02 2026 | $0.066384 | $0.066174 | $0.066384 | $0.066174 | - | - |
| May-01 2026 | $0.066174 | $0.066171 | $0.066174 | $0.066171 | - | - |
| Apr-30 2026 | $0.066171 | $0.06617 | $0.066287 | $0.066287 | - | - |
| Apr-29 2026 | $0.066287 | $0.066287 | $0.066563 | $0.066563 | - | - |
| Apr-28 2026 | $0.066563 | $0.066479 | $0.066626 | $0.066626 | - | - |
| Apr-27 2026 | $0.066626 | $0.066512 | $0.066626 | $0.066512 | - | - |
| Apr-26 2026 | $0.066512 | $0.066512 | $0.066512 | $0.066512 | - | - |
| Apr-25 2026 | $0.066512 | $0.066512 | $0.066571 | $0.066571 | - | - |
| Apr-24 2026 | $0.066571 | $0.066563 | $0.066579 | $0.066563 | - | - |
| Apr-23 2026 | $0.066563 | $0.066563 | $0.066779 | $0.066779 | - | - |
| Apr-22 2026 | $0.066779 | $0.066737 | $0.066779 | $0.066737 | - | - |
| Apr-21 2026 | $0.066737 | $0.066641 | $0.066837 | $0.066789 | - | - |
| Apr-20 2026 | $0.066789 | $0.066789 | $0.066802 | $0.066802 | - | - |