Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Joe Lube Coin
7101
LUBE
|
$0.00000969 | $0.000142 | 27-04-2024 |
126
|
-93.18% | 1,365.38% |
|
||
| 7102 |
DOS Network
7102
DOS
|
$0.000622 | $0.391801 | 13-08-2020 |
1479
|
-99.84% | 62,883.08% |
|
||
| 7103 |
Mojito Markets
7103
MOJO
|
$0.000646 | $0.428155 | 09-04-2024 |
144
|
-99.85% | 66,149.30% |
|
||
| 7104 |
Tronipay
7104
TRP
|
$0.000401 | $2.37 | 17-05-2019 |
1933
|
-99.98% | 590,277.20% |
|
||
| 7105 |
DojoSwap
7105
DOJO
|
$0.019839 | $1,694.76 | 24-04-2024 |
129
|
-100.00% | 8,542,387.11% |
|
||
| 7106 |
MemeFi
7106
MEMEFI
|
$0.000129 | $0.001250 | 23-08-2024 |
8
|
-89.68% | 869.26% |
|
||
| 7107 |
Bottos
7107
BTO
|
$0.000320 | $0.380203 | 02-05-2018 |
2313
|
-99.92% | 118,541.41% |
|
||
| 7108 |
BitcoinX
7108
BCX
|
$0.000212 | $0.127305 | 15-12-2017 |
2451
|
-99.83% | 59,853.94% |
|
||
| 7109 |
Pambicoin
7109
PAMBI
|
$0.000062 | $0.050945 | 24-05-2024 |
99
|
-99.88% | 82,624.08% |
|
||
| 7110 |
Shitcoin
7110
STC
|
$0.007339 | $0.054238 | 14-01-2022 |
960
|
-86.47% | 639.05% |
|
||
| 7111 |
Octus Bridge
7111
BRIDGE
|
$0.238277 | $4.83 | 28-06-2022 |
795
|
-95.07% | 1,928.05% |
|
||
| 7112 |
Tanuki Launchpad
7112
TANUPAD
|
$0.000096 | $0.000570 | 25-07-2024 |
37
|
-83.17% | 494.18% |
|
||
| 7113 |
Walk Token
7113
WALK
|
$0.028184 | $0.144605 | 09-01-2024 |
235
|
-80.51% | 413.07% |
|
||
| 7114 |
MEZZ Token
7114
MEZZ
|
$0.150137 | $6.85 | 24-03-2023 |
526
|
-97.81% | 4,460.70% |
|
||
| 7115 |
President Robert F. Kennedy Jr
7115
RFK
|
$0.000058 | $0.000204 | 18-06-2023 |
440
|
-71.80% | 254.60% |
|
||
| 7116 |
Uhive
7116
HVE2
|
$0.000198 | $0.003745 | 20-04-2021 |
1229
|
-94.71% | 1,791.49% |
|
||
| 7117 |
TUCKER CARLSON
7117
TUCKER
|
$0.00000180 | $0.000085 | 10-03-2024 |
174
|
-97.88% | 4,621.42% |
|
||
| 7118 |
MM Finance (Polygon)
7118
MMF
|
$0.000091 | $1.3273 | 16-08-2022 |
746
|
-99.99% | 1,452,140.39% |
|
||
| 7119 |
b0rder1ess
7119
B01
|
$0.347840 | $0.914105 | 25-04-2024 |
128
|
-61.95% | 162.80% |
|
||
| 7120 |
Stats
7120
STATS
|
$0.011090 | $0.667830 | 01-04-2024 |
152
|
-98.34% | 5,921.90% |
|
||
| 7121 |
Kitty Solana
7121
KITTY
|
$0.0000000030 | $0.000255 | 15-11-2021 |
1020
|
-100.00% | 8,488,472.17% |
|
||
| 7122 |
Luxurious Pro Network Token
7122
LPNT
|
$0.008912 | $102.37 | 11-11-2021 |
1024
|
-99.99% | 1,148,544.24% |
|
||
| 7123 |
Grok
7123
GROK
|
$0.00000002 | $0.00000256 | 14-03-2024 |
170
|
-99.06% | 10,558.82% |
|
||
| 7124 |
Sukhavati Network
7124
SKT
|
$0.000975 | $0.494434 | 16-08-2021 |
1111
|
-99.80% | 50,616.20% |
|
||
| 7125 |
Tuzki
7125
TUZKI
|
$0.00000028 | $0.000030 | 06-06-2024 |
86
|
-99.06% | 10,485.12% |
|
||
| 7126 |
ChangeX
7126
CHANGE
|
$0.003403 | $0.123127 | 25-07-2022 |
768
|
-97.24% | 3,518.63% |
|
||
| 7127 |
Lapis Inu
7127
LAPI
|
$0.000029 | $0.000564 | 27-05-2024 |
96
|
-94.89% | 1,856.10% |
|
||
| 7128 |
BLOKPAD
7128
BPAD
|
$0.000368 | $0.032894 | 15-02-2022 |
928
|
-98.88% | 8,848.50% |
|
||
| 7129 |
POP Network Token
7129
POPNT
|
$0.00000424 | $0.143022 | 22-12-2021 |
983
|
-100.00% | 3,373,860.49% |
|
||
| 7130 |
ArbiSmart
7130
RBIS
|
$0.000353 | $239.08 | 12-01-2022 |
962
|
-100.00% | 67,699,487.07% |
|
||
| 7131 |
PlutusDAO
7131
PLS
|
$0.026864 | $1.3554 | 23-03-2023 |
527
|
-98.02% | 4,945.51% |
|
||
| 7132 |
Scream
7132
SCREAM
|
$0.300028 | $217.66 | 16-01-2022 |
958
|
-99.86% | 72,446.38% |
|
||
| 7133 |
Apin Pulse
7133
APC
|
$0.00000540 | $0.000082 | 31-07-2023 |
397
|
-93.39% | 1,413.06% |
|
||
| 7134 |
SPACE-iZ
7134
SPIZ
|
$0.000419 | $0.040332 | 18-08-2021 |
1109
|
-98.96% | 9,520.10% |
|
||
| 7135 |
Bounty0x
7135
BNTY
|
$0.000144 | $0.942771 | 08-01-2018 |
2427
|
-99.98% | 656,572.11% |
|
||
| 7136 |
Drac (BRC)
7136
DRAC
|
$0.001873 | $0.040916 | 16-12-2023 |
259
|
-95.42% | 2,084.97% |
|
||
| 7137 |
MicroPets (New)
7137
PETS
|
$0.000055 | $0.000325 | 22-12-2023 |
253
|
-83.11% | 491.98% |
|
||
| 7138 |
Ray Network
7138
XRAY
|
$0.004033 | $0.069020 | 14-08-2022 |
748
|
-94.16% | 1,611.24% |
|
||
| 7139 |
Ripio Credit Network
7139
RCN
|
$0.001261 | $0.516849 | 04-01-2018 |
2431
|
-99.76% | 40,890.19% |
|
||
| 7140 |
Robin
7140
ROBIN
|
$0.00000154 | $0.00000452 | 14-06-2024 |
78
|
-65.84% | 192.74% |
|
||
| 7141 |
Qlindo
7141
QLINDO
|
$0.000103 | $0.061011 | 16-02-2023 |
562
|
-99.83% | 59,026.98% |
|
||
| 7142 |
Moeda Loyalty Points
7142
MDA
|
$0.008708 | $27.00 | 25-09-2017 |
2532
|
-99.97% | 310,004.53% |
|
||
| 7143 |
Dream
7143
DREAM
|
$0.046960 | $0.588158 | 12-01-2022 |
962
|
-92.02% | 1,152.47% |
|
||
| 7144 |
Music Protocol
7144
RECORD
|
$0.025842 | $0.032849 | 29-08-2024 |
2
|
-21.33% | 27.12% |
|
||
| 7145 |
BeforeCoinMarketCap
7145
BCMC1
|
$0.000628 | $0.025696 | 24-02-2021 |
1284
|
-97.56% | 3,993.03% |
|
||
| 7146 |
Soltalk AI
7146
TALK
|
$0.000967 | $0.088285 | 26-05-2024 |
97
|
-98.90% | 9,025.89% |
|
||
| 7147 |
The Winners Circle
7147
HRSE
|
$0.024547 | $0.025938 | 29-08-2024 |
2
|
-5.36% | 5.67% |
|
||
| 7148 |
Mech Master
7148
MECH
|
$0.000811 | $0.694676 | 25-11-2021 |
1010
|
-99.88% | 85,536.57% |
|
||
| 7149 |
Artificial intelligence staking token
7149
AIST
|
$0.505110 | $1.77 | 20-07-2024 |
42
|
-71.44% | 250.17% |
|
||
| 7150 |
Duzce Token
7150
DUZCE
|
$0.046667 | $1.0048 | 30-07-2022 |
763
|
-95.36% | 2,053.04% |
|
28.652 Monedas Monitoreadas - Página 143 de 574