Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Naka Bodhi Token
7001
NBOT
|
$0.004018 | $0.068923 | 12-07-2020 |
1580
|
-94.17% | 1,615.54% |
|
||
| 7002 |
JPYC
7002
JPYC
|
$0.006793 | $0.011513 | 17-11-2021 |
1087
|
-41.00% | 69.49% |
|
||
| 7003 |
Lumishare
7003
LUMI
|
$0.000963 | $0.161813 | 17-02-2024 |
265
|
-99.40% | 16,695.33% |
|
||
| 7004 |
Aptopad
7004
APD
|
$0.000277 | $0.025486 | 30-04-2023 |
558
|
-98.91% | 9,089.66% |
|
||
| 7005 |
Ratio Finance
7005
RATIO
|
$0.000824 | $1.4615 | 29-03-2022 |
955
|
-99.94% | 177,263.92% |
|
||
| 7006 |
OSK
7006
OSK
|
$0.113081 | $30.06 | 09-07-2022 |
853
|
-99.62% | 26,484.34% |
|
||
| 7007 |
Trump Coin
7007
TRUMPWIN
|
$0.00000005 | $0.00000075 | 18-05-2024 |
174
|
-93.09% | 1,346.90% |
|
||
| 7008 |
SOMDEJ
7008
SDC
|
$0.033223 | $0.882549 | 03-03-2022 |
981
|
-96.24% | 2,556.42% |
|
||
| 7009 |
Sparklife
7009
SPS
|
$0.000267 | $0.000301 | 30-10-2024 |
9
|
-11.56% | 13.08% |
|
||
| 7010 |
Dexbet
7010
DXB
|
$0.030410 | $0.388143 | 15-04-2023 |
573
|
-92.17% | 1,176.37% |
|
||
| 7011 |
Mad Penguin
7011
MAD
|
$0.00000909 | $0.001002 | 28-06-2024 |
133
|
-99.09% | 10,931.89% |
|
||
| 7012 |
Lodestar
7012
LODE
|
$0.025523 | $2.58 | 15-04-2023 |
573
|
-99.01% | 10,020.65% |
|
||
| 7013 |
Volta Club
7013
VOLTA
|
$25.49 | $210.50 | 17-01-2024 |
296
|
-87.89% | 725.91% |
|
||
| 7014 |
Solympics
7014
SOLYMPICS
|
$0.000026 | $0.003851 | 23-07-2024 |
108
|
-99.31% | 14,461.79% |
|
||
| 7015 |
Harambe Official
7015
HARAMBE
|
$0.00000041 | $0.000031 | 25-03-2024 |
228
|
-98.69% | 7,538.91% |
|
||
| 7016 |
TrumpMAGA
7016
$TRUMAGA
|
$0.00000015 | $0.00000419 | 23-06-2024 |
138
|
-96.54% | 2,788.20% |
|
||
| 7017 |
PEPE
7017
PEPE GOLD
|
$0.000025 | $0.001081 | 05-06-2024 |
156
|
-97.68% | 4,209.19% |
|
||
| 7018 |
Bitlocus
7018
BTL
|
$0.000511 | $0.178961 | 14-12-2021 |
1060
|
-99.71% | 34,931.11% |
|
||
| 7019 |
Awkward Look Monkey Club
7019
ALMC
|
$0.000061 | $0.000395 | 16-06-2024 |
145
|
-84.58% | 548.57% |
|
||
| 7020 |
PSSYMONSTR
7020
PSSYMONSTR
|
$0.001329 | $0.003123 | 06-08-2024 |
94
|
-57.45% | 135.01% |
|
||
| 7021 |
GenieCoin
7021
GNC
|
$0.085340 | $14.93 | 20-11-2023 |
354
|
-99.43% | 17,392.01% |
|
||
| 7022 |
OP_CAT(BIP-420)
7022
OPCAT
|
$0.000038 | $0.000277 | 27-07-2024 |
104
|
-86.24% | 626.79% |
|
||
| 7023 |
Libfx
7023
LIBFX
|
$0.001876 | $84.91 | 18-09-2020 |
1512
|
-100.00% | 4,525,337.81% |
|
||
| 7024 |
Mao
7024
MAO
|
$0.000990 | $0.019098 | 12-06-2024 |
149
|
-94.82% | 1,829.16% |
|
||
| 7025 |
Hyper Blockchain
7025
EON
|
$0.000095 | $0.004534 | 09-02-2024 |
273
|
-97.90% | 4,655.60% |
|
||
| 7026 |
CodeMong Ai
7026
COAI
|
$0.00000901 | $0.013912 | 01-08-2024 |
99
|
-99.94% | 154,370.72% |
|
||
| 7027 |
Based Father Pepe
7027
FPEPE
|
$0.000077 | $0.001801 | 28-06-2024 |
133
|
-95.70% | 2,227.88% |
|
||
| 7028 |
Satoshis Vision
7028
SATS
|
$0.005405 | $4.46 | 21-03-2023 |
598
|
-99.88% | 82,484.18% |
|
||
| 7029 |
Neuralink
7029
NLINK
|
$0.234070 | $2.10 | 20-03-2024 |
233
|
-88.83% | 795.61% |
|
||
| 7030 |
Nigi
7030
NIGI
|
$0.000179 | $0.002215 | 31-05-2024 |
161
|
-91.94% | 1,140.11% |
|
||
| 7031 |
HZM Coin
7031
HZM
|
$0.000390 | $0.066508 | 06-11-2021 |
1098
|
-99.41% | 16,934.95% |
|
||
| 7032 |
Dino
7032
DINO
|
$0.000359 | $0.040265 | 29-10-2021 |
1106
|
-99.11% | 11,127.25% |
|
||
| 7033 |
Open Source Network
7033
OPN
|
$0.002637 | $0.032525 | 06-12-2023 |
338
|
-91.89% | 1,133.20% |
|
||
| 7034 |
Empire Token
7034
EMPIRE
|
$0.000097 | $0.297757 | 24-10-2021 |
1111
|
-99.97% | 305,979.10% |
|
||
| 7035 |
HalfPizza
7035
PIZA
|
$0.00000235 | $0.000715 | 05-11-2021 |
1099
|
-99.67% | 30,346.02% |
|
||
| 7036 |
Dark Knight
7036
DKNIGHT
|
$0.000268 | $0.262508 | 24-03-2022 |
960
|
-99.90% | 97,677.70% |
|
||
| 7037 |
X Protocol
7037
POT
|
$0.003968 | $4.88 | 21-11-2021 |
1083
|
-99.92% | 122,876.44% |
|
||
| 7038 |
Pando Token
7038
PTX
|
$0.011109 | $0.157013 | 15-10-2022 |
755
|
-92.92% | 1,313.40% |
|
||
| 7039 |
Frosty the Polar Bear
7039
FROSTY
|
$0.000041 | $0.008234 | 03-08-2024 |
97
|
-99.51% | 20,220.34% |
|
||
| 7040 |
Grape Network
7040
GRAPE
|
$0.000596 | $0.256360 | 16-11-2021 |
1088
|
-99.77% | 42,936.70% |
|
||
| 7041 |
Gec
7041
GEC
|
$0.038962 | $2.57 | 08-12-2023 |
336
|
-98.49% | 6,504.93% |
|
||
| 7042 |
Drac (BRC)
7042
DRAC
|
$0.002674 | $0.040916 | 16-12-2023 |
328
|
-93.46% | 1,430.21% |
|
||
| 7043 |
Tiny Coin
7043
TINC
|
$0.003266 | $2.11 | 09-03-2022 |
975
|
-99.85% | 64,516.02% |
|
||
| 7044 |
CryptoArt.Ai
7044
CART
|
$0.001068 | $2.09 | 28-08-2021 |
1168
|
-99.95% | 195,360.19% |
|
||
| 7045 |
iVipCoin
7045
IVIP
|
$0.000034 | $0.000528 | 13-07-2023 |
484
|
-93.54% | 1,448.23% |
|
||
| 7046 |
Lemond
7046
LEMD
|
$0.000023 | $0.171180 | 27-04-2021 |
1291
|
-99.99% | 751,283.59% |
|
||
| 7047 |
Moonscape
7047
MSCP
|
$0.000138 | $0.028910 | 06-12-2021 |
1068
|
-99.52% | 20,913.89% |
|
||
| 7048 |
PVC Meta
7048
PVC
|
$0.011013 | $13.74 | 12-07-2023 |
485
|
-99.92% | 124,623.34% |
|
||
| 7049 |
MochiCat
7049
MOCHICAT
|
$0.000088 | $0.009642 | 04-04-2024 |
218
|
-99.09% | 10,893.42% |
|
||
| 7050 |
chikn feed
7050
FEED
|
$0.000233 | $0.039971 | 12-01-2022 |
1031
|
-99.42% | 17,073.48% |
|
29.447 Monedas Monitoreadas - Página 141 de 589