Cap Mercado $2.34T 2.77%
Volumen 24h $141.83B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 42 Segundos atrás
Bull inu BULLINU

Precios Históricos de Bull inu (BULLINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $18,759,402,006,500 $18,373,146,235,378 $18,759,402,006,500 $18,373,146,235,378 $2 -
May-01 2024 $18,373,146,235,378 $18,373,146,235,378 $18,971,832,991,863 $18,971,832,991,863 $6 -
Apr-30 2024 $18,971,832,991,863 $18,971,832,991,863 $19,631,229,365,105 $19,631,229,365,105 $11 -
Apr-29 2024 $19,631,229,365,105 $19,472,427,546,830 $19,976,801,944,001 $19,976,801,944,001 $31 -
Apr-28 2024 $20,258,908,431,443 $19,790,896,989,357 $20,258,908,431,443 $19,790,896,989,357 $31 -
Apr-27 2024 $19,790,896,989,357 $19,790,896,989,357 $20,602,465,687,939 $20,602,465,687,939 $0 -
Apr-26 2024 $20,602,465,687,939 $20,387,419,993,655 $20,602,465,687,939 $20,387,419,993,655 $6 -
Apr-25 2024 $20,387,419,993,655 $20,069,693,143,538 $20,387,419,993,655 $20,069,693,143,538 $1 -
Apr-24 2024 $20,069,693,143,538 $20,069,693,143,538 $20,433,713,696,488 $20,433,713,696,488 $8 -
Apr-23 2024 $20,433,713,696,488 $20,108,375,634,838 $20,433,713,696,488 $20,108,375,634,838 $21 -
Apr-22 2024 $20,108,375,634,838 $19,636,369,457,340 $20,108,375,634,838 $19,636,369,457,340 $6 -
Apr-21 2024 $19,636,369,457,340 $19,236,427,079,650 $19,636,369,457,340 $19,236,427,079,650 $27 -
Apr-20 2024 $19,236,427,079,650 $19,097,067,497,118 $20,421,710,087,531 $20,421,710,087,531 $122 -
Apr-19 2024 $20,421,710,087,531 $18,497,950,118,815 $20,421,710,087,531 $18,497,950,118,815 $0 -
Apr-18 2024 $18,497,950,118,815 $17,826,346,826,985 $19,203,148,539,123 $17,826,346,826,985 $11 -

Análisis de precios históricos y de mercado de Bull inu (BULLINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 07-06-2023.