Cap Mercado $2.56T 2.81%
Volume 24h $99.53B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Bull inu BULLINU

Preços históricos de Bull inu (BULLINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $19,707,601,977,803 $19,346,534,960,059 $19,707,601,977,803 $19,346,534,960,059 $5 -
May-03 2024 $19,346,534,960,059 $18,759,402,006,500 $19,346,534,960,059 $18,759,402,006,500 $4 -
May-02 2024 $18,759,402,006,500 $18,373,146,235,378 $18,759,402,006,500 $18,373,146,235,378 $2 -
May-01 2024 $18,373,146,235,378 $18,373,146,235,378 $18,971,832,991,863 $18,971,832,991,863 $6 -
Apr-30 2024 $18,971,832,991,863 $18,971,832,991,863 $19,631,229,365,105 $19,631,229,365,105 $11 -
Apr-29 2024 $19,631,229,365,105 $19,472,427,546,830 $19,976,801,944,001 $19,976,801,944,001 $31 -
Apr-28 2024 $20,258,908,431,443 $19,790,896,989,357 $20,258,908,431,443 $19,790,896,989,357 $31 -
Apr-27 2024 $19,790,896,989,357 $19,790,896,989,357 $20,602,465,687,939 $20,602,465,687,939 $0 -
Apr-26 2024 $20,602,465,687,939 $20,387,419,993,655 $20,602,465,687,939 $20,387,419,993,655 $6 -
Apr-25 2024 $20,387,419,993,655 $20,069,693,143,538 $20,387,419,993,655 $20,069,693,143,538 $1 -
Apr-24 2024 $20,069,693,143,538 $20,069,693,143,538 $20,433,713,696,488 $20,433,713,696,488 $8 -
Apr-23 2024 $20,433,713,696,488 $20,108,375,634,838 $20,433,713,696,488 $20,108,375,634,838 $21 -
Apr-22 2024 $20,108,375,634,838 $19,636,369,457,340 $20,108,375,634,838 $19,636,369,457,340 $6 -
Apr-21 2024 $19,636,369,457,340 $19,236,427,079,650 $19,636,369,457,340 $19,236,427,079,650 $27 -
Apr-20 2024 $19,236,427,079,650 $19,097,067,497,118 $20,421,710,087,531 $20,421,710,087,531 $122 -

Análise histórica e de mercado do preço de Bull inu (BULLINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 08-06-2023.