Cap Mercado Bs.85.57T
2.17%
Volumen 24h Bs.5.18T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.138421 | Bs.0.131542 | Bs.0.139834 | Bs.0.135701 | Bs.252,494 | Bs.64,489,115 |
Apr-30 2024 | Bs.0.135701 | Bs.0.13093 | Bs.0.163649 | Bs.0.153832 | Bs.980,452 | Bs.63,082,238 |
Apr-29 2024 | Bs.0.153832 | Bs.0.152222 | Bs.0.155386 | Bs.0.15538 | Bs.55,167 | Bs.71,508,988 |
Apr-28 2024 | Bs.0.15538 | Bs.0.151642 | Bs.0.155412 | Bs.0.151642 | Bs.86,285 | Bs.72,228,473 |
Apr-27 2024 | Bs.0.151642 | Bs.0.148919 | Bs.0.153527 | Bs.0.151487 | Bs.93,216 | Bs.70,471,518 |
Apr-26 2024 | Bs.0.151489 | Bs.0.151429 | Bs.0.161243 | Bs.0.160305 | Bs.82,028 | Bs.70,401,242 |
Apr-25 2024 | Bs.0.160997 | Bs.0.155507 | Bs.0.162012 | Bs.0.162012 | Bs.89,205 | Bs.74,818,141 |
Apr-24 2024 | Bs.0.162012 | Bs.0.162012 | Bs.0.171274 | Bs.0.168348 | Bs.7,543 | Bs.75,290,042 |
Apr-23 2024 | Bs.0.168348 | Bs.0.168348 | Bs.0.171143 | Bs.0.171143 | Bs.71,345 | Bs.78,228,525 |
Apr-22 2024 | Bs.0.168975 | Bs.0.168975 | Bs.0.177267 | Bs.0.169478 | Bs.301,303 | Bs.78,520,278 |
Apr-21 2024 | Bs.0.169478 | Bs.0.164582 | Bs.0.175267 | Bs.0.175267 | Bs.77,713 | Bs.78,752,686 |
Apr-20 2024 | Bs.0.175267 | Bs.0.1605 | Bs.0.175267 | Bs.0.160615 | Bs.83,293 | Bs.81,442,409 |
Apr-19 2024 | Bs.0.160613 | Bs.0.152086 | Bs.0.163855 | Bs.0.152376 | Bs.334,367 | Bs.74,631,783 |
Apr-18 2024 | Bs.0.154998 | Bs.0.147704 | Bs.0.154998 | Bs.0.147704 | Bs.31,586 | Bs.72,018,765 |
Apr-17 2024 | Bs.0.148916 | Bs.0.143946 | Bs.0.157708 | Bs.0.157644 | Bs.75,539 | Bs.69,151,744 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1097 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.