Cap Mercado CA$3.19T
3.07%
Volumen 24h CA$248.86B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00519693 | CA$0.0049387 | CA$0.00524999 | CA$0.00509484 | CA$9,480 | CA$2,421,207 |
Apr-30 2024 | CA$0.00509484 | CA$0.0049157 | CA$0.00614413 | CA$0.00577556 | CA$36,810 | CA$2,368,386 |
Apr-29 2024 | CA$0.00577556 | CA$0.00571509 | CA$0.00583391 | CA$0.00583368 | CA$2,071 | CA$2,684,764 |
Apr-28 2024 | CA$0.00583368 | CA$0.00569333 | CA$0.00583486 | CA$0.00569333 | CA$3,240 | CA$2,711,776 |
Apr-27 2024 | CA$0.00569333 | CA$0.0055911 | CA$0.00576409 | CA$0.00568751 | CA$3,500 | CA$2,645,813 |
Apr-26 2024 | CA$0.00568757 | CA$0.00568534 | CA$0.00605377 | CA$0.00601857 | CA$3,080 | CA$2,643,174 |
Apr-25 2024 | CA$0.00604455 | CA$0.00583845 | CA$0.00608267 | CA$0.00608267 | CA$3,349 | CA$2,809,004 |
Apr-24 2024 | CA$0.00608267 | CA$0.00608267 | CA$0.00643038 | CA$0.00632053 | CA$283 | CA$2,826,721 |
Apr-23 2024 | CA$0.00632053 | CA$0.00632053 | CA$0.00642546 | CA$0.00642546 | CA$2,679 | CA$2,937,045 |
Apr-22 2024 | CA$0.00634409 | CA$0.00634409 | CA$0.00665542 | CA$0.00636296 | CA$11,312 | CA$2,947,999 |
Apr-21 2024 | CA$0.00636296 | CA$0.00617914 | CA$0.00658031 | CA$0.00658031 | CA$2,918 | CA$2,956,724 |
Apr-20 2024 | CA$0.00658031 | CA$0.00602589 | CA$0.00658031 | CA$0.0060302 | CA$3,127 | CA$3,057,708 |
Apr-19 2024 | CA$0.00603015 | CA$0.00570998 | CA$0.00615184 | CA$0.00572089 | CA$12,554 | CA$2,802,007 |
Apr-18 2024 | CA$0.00581934 | CA$0.00554549 | CA$0.00581934 | CA$0.00554549 | CA$1,186 | CA$2,703,903 |
Apr-17 2024 | CA$0.00559099 | CA$0.00540439 | CA$0.00592108 | CA$0.00591868 | CA$2,836 | CA$2,596,262 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.