Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZooKeeper (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0042507 | $0.00405067 | $0.0042507 | $0.00405067 | $866 | $1,975,050 |
| Apr-17 2024 | $0.00408391 | $0.00394761 | $0.00432502 | $0.00432326 | $2,072 | $1,896,425 |
| Apr-16 2024 | $0.00432326 | $0.00407512 | $0.00433872 | $0.00433767 | $5,315 | $2,006,698 |
| Apr-15 2024 | $0.00433767 | $0.00428537 | $0.00469725 | $0.00460128 | $4,603 | $2,013,048 |
| Apr-14 2024 | $0.00460128 | $0.00416009 | $0.00460128 | $0.00433198 | $7,132 | $2,134,723 |
| Apr-13 2024 | $0.00433198 | $0.00399181 | $0.00509895 | $0.00509895 | $15,381 | $2,009,243 |
| Apr-12 2024 | $0.00509895 | $0.00457318 | $0.00584607 | $0.00575888 | $45,984 | $2,364,316 |
| Apr-11 2024 | $0.00575943 | $0.00567785 | $0.00585675 | $0.00581565 | $8,802 | $2,668,855 |
| Apr-10 2024 | $0.00580427 | $0.00545474 | $0.00580427 | $0.00545934 | $9,739 | $2,688,150 |
| Apr-09 2024 | $0.00547922 | $0.00546791 | $0.00582929 | $0.00558796 | $4,241 | $2,537,304 |
| Apr-08 2024 | $0.00559406 | $0.00551436 | $0.00567083 | $0.00552418 | $1,185 | $2,588,788 |
| Apr-07 2024 | $0.00552403 | $0.00551887 | $0.005561 | $0.00553413 | $2,559 | $2,555,994 |
| Apr-06 2024 | $0.00552365 | $0.00531894 | $0.00553016 | $0.00531894 | $5,043 | $2,554,874 |
| Apr-05 2024 | $0.00539682 | $0.0053692 | $0.00556267 | $0.00556267 | $6,505 | $2,495,708 |
| Apr-04 2024 | $0.00557665 | $0.0055248 | $0.00572295 | $0.005536 | $19,691 | $2,577,679 |