시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00415866 | $0.00408399 | $0.00421034 | $0.0041544 | $2,556 | $1,932,618 |
| Apr-26 2024 | $0.00415445 | $0.00415282 | $0.00442194 | $0.00439623 | $2,250 | $1,930,691 |
| Apr-25 2024 | $0.0044152 | $0.00426466 | $0.00444305 | $0.00444305 | $2,446 | $2,051,821 |
| Apr-24 2024 | $0.00444305 | $0.00444305 | $0.00469703 | $0.00461679 | $207 | $2,064,762 |
| Apr-23 2024 | $0.00461679 | $0.00461679 | $0.00469344 | $0.00469344 | $1,957 | $2,145,347 |
| Apr-22 2024 | $0.004634 | $0.004634 | $0.00486141 | $0.00464779 | $8,263 | $2,153,348 |
| Apr-21 2024 | $0.00464779 | $0.00451352 | $0.00480655 | $0.00480655 | $2,131 | $2,159,722 |
| Apr-20 2024 | $0.00480655 | $0.00440157 | $0.00480655 | $0.00440472 | $2,284 | $2,233,485 |
| Apr-19 2024 | $0.00440469 | $0.00417082 | $0.00449357 | $0.00417879 | $9,170 | $2,046,710 |
| Apr-18 2024 | $0.0042507 | $0.00405067 | $0.0042507 | $0.00405067 | $866 | $1,975,050 |
| Apr-17 2024 | $0.00408391 | $0.00394761 | $0.00432502 | $0.00432326 | $2,072 | $1,896,425 |
| Apr-16 2024 | $0.00432326 | $0.00407512 | $0.00433872 | $0.00433767 | $5,315 | $2,006,698 |
| Apr-15 2024 | $0.00433767 | $0.00428537 | $0.00469725 | $0.00460128 | $4,603 | $2,013,048 |
| Apr-14 2024 | $0.00460128 | $0.00416009 | $0.00460128 | $0.00433198 | $7,132 | $2,134,723 |
| Apr-13 2024 | $0.00433198 | $0.00399181 | $0.00509895 | $0.00509895 | $15,381 | $2,009,243 |