Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
10 секунд тому назад
ZooKeeper (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00379607 | $0.00360744 | $0.00383483 | $0.00372149 | $6,924 | $1,768,556 |
| Apr-30 2024 | $0.00372149 | $0.00359064 | $0.00448794 | $0.00421872 | $26,888 | $1,729,974 |
| Apr-29 2024 | $0.00421872 | $0.00417455 | $0.00426134 | $0.00426117 | $1,513 | $1,961,070 |
| Apr-28 2024 | $0.00426117 | $0.00415866 | $0.00426204 | $0.00415866 | $2,366 | $1,980,801 |
| Apr-27 2024 | $0.00415866 | $0.00408399 | $0.00421034 | $0.0041544 | $2,556 | $1,932,618 |
| Apr-26 2024 | $0.00415445 | $0.00415282 | $0.00442194 | $0.00439623 | $2,250 | $1,930,691 |
| Apr-25 2024 | $0.0044152 | $0.00426466 | $0.00444305 | $0.00444305 | $2,446 | $2,051,821 |
| Apr-24 2024 | $0.00444305 | $0.00444305 | $0.00469703 | $0.00461679 | $207 | $2,064,762 |
| Apr-23 2024 | $0.00461679 | $0.00461679 | $0.00469344 | $0.00469344 | $1,957 | $2,145,347 |
| Apr-22 2024 | $0.004634 | $0.004634 | $0.00486141 | $0.00464779 | $8,263 | $2,153,348 |
| Apr-21 2024 | $0.00464779 | $0.00451352 | $0.00480655 | $0.00480655 | $2,131 | $2,159,722 |
| Apr-20 2024 | $0.00480655 | $0.00440157 | $0.00480655 | $0.00440472 | $2,284 | $2,233,485 |
| Apr-19 2024 | $0.00440469 | $0.00417082 | $0.00449357 | $0.00417879 | $9,170 | $2,046,710 |
| Apr-18 2024 | $0.0042507 | $0.00405067 | $0.0042507 | $0.00405067 | $866 | $1,975,050 |
| Apr-17 2024 | $0.00408391 | $0.00394761 | $0.00432502 | $0.00432326 | $2,072 | $1,896,425 |