Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00625557 | $0.00528378 | $0.00625557 | $0.00528378 | $174,650 | $2,881,630 |
Mar-26 2024 | $0.00531931 | $0.00494069 | $0.00557179 | $0.00494069 | $77,311 | $2,446,863 |
Mar-25 2024 | $0.00495294 | $0.00432732 | $0.00495294 | $0.00434331 | $57,590 | $2,277,838 |
Mar-24 2024 | $0.00395243 | $0.00338418 | $0.00395243 | $0.00348251 | $50,947 | $1,816,339 |
Mar-23 2024 | $0.0034936 | $0.00316006 | $0.0034936 | $0.00316006 | $3,656 | $1,605,050 |
Mar-22 2024 | $0.0031448 | $0.00309962 | $0.00335727 | $0.00314106 | $13,076 | $1,444,677 |
Mar-21 2024 | $0.00314799 | $0.00300149 | $0.00320203 | $0.00302851 | $13,903 | $1,446,022 |
Mar-20 2024 | $0.00302424 | $0.00293558 | $0.0031528 | $0.00313989 | $7,946 | $1,388,805 |
Mar-19 2024 | $0.00315034 | $0.00313426 | $0.00351694 | $0.00351694 | $98,348 | $1,446,609 |
Mar-18 2024 | $0.00371769 | $0.00333469 | $0.00371769 | $0.00337916 | $50,421 | $1,706,969 |
Mar-17 2024 | $0.00335167 | $0.00332254 | $0.00357052 | $0.00357052 | $3,970 | $1,538,064 |
Mar-16 2024 | $0.00356654 | $0.00348958 | $0.00365078 | $0.00361342 | $25,356 | $1,636,170 |
Mar-15 2024 | $0.00357314 | $0.00338999 | $0.00367219 | $0.00367105 | $24,068 | $1,638,929 |
Mar-14 2024 | $0.00367098 | $0.00362403 | $0.00390718 | $0.00378119 | $12,897 | $1,683,247 |
Mar-13 2024 | $0.00374721 | $0.00374721 | $0.00387735 | $0.00386945 | $23,887 | $1,717,954 |