Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 13 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00625557 $0.00528378 $0.00625557 $0.00528378 $174,650 $2,881,630
Mar-26 2024 $0.00531931 $0.00494069 $0.00557179 $0.00494069 $77,311 $2,446,863
Mar-25 2024 $0.00495294 $0.00432732 $0.00495294 $0.00434331 $57,590 $2,277,838
Mar-24 2024 $0.00395243 $0.00338418 $0.00395243 $0.00348251 $50,947 $1,816,339
Mar-23 2024 $0.0034936 $0.00316006 $0.0034936 $0.00316006 $3,656 $1,605,050
Mar-22 2024 $0.0031448 $0.00309962 $0.00335727 $0.00314106 $13,076 $1,444,677
Mar-21 2024 $0.00314799 $0.00300149 $0.00320203 $0.00302851 $13,903 $1,446,022
Mar-20 2024 $0.00302424 $0.00293558 $0.0031528 $0.00313989 $7,946 $1,388,805
Mar-19 2024 $0.00315034 $0.00313426 $0.00351694 $0.00351694 $98,348 $1,446,609
Mar-18 2024 $0.00371769 $0.00333469 $0.00371769 $0.00337916 $50,421 $1,706,969
Mar-17 2024 $0.00335167 $0.00332254 $0.00357052 $0.00357052 $3,970 $1,538,064
Mar-16 2024 $0.00356654 $0.00348958 $0.00365078 $0.00361342 $25,356 $1,636,170
Mar-15 2024 $0.00357314 $0.00338999 $0.00367219 $0.00367105 $24,068 $1,638,929
Mar-14 2024 $0.00367098 $0.00362403 $0.00390718 $0.00378119 $12,897 $1,683,247
Mar-13 2024 $0.00374721 $0.00374721 $0.00387735 $0.00386945 $23,887 $1,717,954

Análise histórica e de mercado do preço de ZooKeeper (ZOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1062 dias, a partir do dia 01-05-2021.