Cap Mercado RM11.08T
1.8%
Volumen 24h RM693.01B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.01798 | RM0.017086 | RM0.018163 | RM0.017626 | RM32,797 | RM8,376,767 |
Apr-30 2024 | RM0.017626 | RM0.017007 | RM0.021257 | RM0.019981 | RM127,355 | RM8,194,022 |
Apr-29 2024 | RM0.019981 | RM0.019772 | RM0.020183 | RM0.020183 | RM7,166 | RM9,288,608 |
Apr-28 2024 | RM0.020183 | RM0.019697 | RM0.020187 | RM0.019697 | RM11,208 | RM9,382,065 |
Apr-27 2024 | RM0.019697 | RM0.019343 | RM0.019942 | RM0.019677 | RM12,108 | RM9,153,847 |
Apr-26 2024 | RM0.019677 | RM0.019669 | RM0.020944 | RM0.020822 | RM10,655 | RM9,144,718 |
Apr-25 2024 | RM0.020912 | RM0.020199 | RM0.021044 | RM0.021044 | RM11,587 | RM9,718,448 |
Apr-24 2024 | RM0.021044 | RM0.021044 | RM0.022247 | RM0.021867 | RM980 | RM9,779,746 |
Apr-23 2024 | RM0.021867 | RM0.021867 | RM0.02223 | RM0.02223 | RM9,267 | RM10,161,438 |
Apr-22 2024 | RM0.021948 | RM0.021948 | RM0.023026 | RM0.022014 | RM39,138 | RM10,199,335 |
Apr-21 2024 | RM0.022014 | RM0.021378 | RM0.022766 | RM0.022766 | RM10,094 | RM10,229,523 |
Apr-20 2024 | RM0.022766 | RM0.020848 | RM0.022766 | RM0.020863 | RM10,819 | RM10,578,903 |
Apr-19 2024 | RM0.020862 | RM0.019755 | RM0.021283 | RM0.019792 | RM43,432 | RM9,694,242 |
Apr-18 2024 | RM0.020133 | RM0.019186 | RM0.020133 | RM0.019186 | RM4,103 | RM9,354,825 |
Apr-17 2024 | RM0.019343 | RM0.018697 | RM0.020485 | RM0.020477 | RM9,812 | RM8,982,416 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1097 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.