Cap Mercado S$3.16T
3.93%
Volumen 24h S$212.38B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00514246 | S$0.00488693 | S$0.00519496 | S$0.00504143 | S$9,380 | S$2,395,828 |
Apr-30 2024 | S$0.00504143 | S$0.00486418 | S$0.00607973 | S$0.00571502 | S$36,425 | S$2,343,561 |
Apr-29 2024 | S$0.00571502 | S$0.00565519 | S$0.00577276 | S$0.00577253 | S$2,049 | S$2,656,622 |
Apr-28 2024 | S$0.00577253 | S$0.00563365 | S$0.0057737 | S$0.00563365 | S$3,206 | S$2,683,352 |
Apr-27 2024 | S$0.00563365 | S$0.0055325 | S$0.00570367 | S$0.00562789 | S$3,463 | S$2,618,079 |
Apr-26 2024 | S$0.00562796 | S$0.00562574 | S$0.00599032 | S$0.00595548 | S$3,047 | S$2,615,469 |
Apr-25 2024 | S$0.00598119 | S$0.00577725 | S$0.00601891 | S$0.00601891 | S$3,314 | S$2,779,560 |
Apr-24 2024 | S$0.00601891 | S$0.00601891 | S$0.00636298 | S$0.00625428 | S$280 | S$2,797,092 |
Apr-23 2024 | S$0.00625428 | S$0.00625428 | S$0.00635811 | S$0.00635811 | S$2,651 | S$2,906,259 |
Apr-22 2024 | S$0.00627759 | S$0.00627759 | S$0.00658566 | S$0.00629626 | S$11,194 | S$2,917,098 |
Apr-21 2024 | S$0.00629626 | S$0.00611437 | S$0.00651134 | S$0.00651134 | S$2,887 | S$2,925,732 |
Apr-20 2024 | S$0.00651134 | S$0.00596272 | S$0.00651134 | S$0.00596699 | S$3,094 | S$3,025,658 |
Apr-19 2024 | S$0.00596694 | S$0.00565013 | S$0.00608735 | S$0.00566092 | S$12,422 | S$2,772,637 |
Apr-18 2024 | S$0.00575834 | S$0.00548736 | S$0.00575834 | S$0.00548736 | S$1,173 | S$2,675,561 |
Apr-17 2024 | S$0.00553239 | S$0.00534774 | S$0.00585901 | S$0.00585664 | S$2,806 | S$2,569,049 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.