Cap Mercado Tk256.66T
2.58%
Volumen 24h Tk20.21T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.416758 | Tk0.396049 | Tk0.421013 | Tk0.40857 | Tk760,208 | Tk194,163,960 |
Apr-30 2024 | Tk0.40857 | Tk0.394205 | Tk0.492717 | Tk0.463159 | Tk2,951,946 | Tk189,928,133 |
Apr-29 2024 | Tk0.463159 | Tk0.458311 | Tk0.467839 | Tk0.46782 | Tk166,096 | Tk215,299,409 |
Apr-28 2024 | Tk0.46782 | Tk0.456565 | Tk0.467915 | Tk0.456565 | Tk259,787 | Tk217,465,636 |
Apr-27 2024 | Tk0.456565 | Tk0.448367 | Tk0.46224 | Tk0.456098 | Tk280,653 | Tk212,175,792 |
Apr-26 2024 | Tk0.456104 | Tk0.455924 | Tk0.48547 | Tk0.482647 | Tk246,969 | Tk211,964,206 |
Apr-25 2024 | Tk0.484731 | Tk0.468203 | Tk0.487787 | Tk0.487787 | Tk268,580 | Tk225,262,614 |
Apr-24 2024 | Tk0.487787 | Tk0.487787 | Tk0.515672 | Tk0.506863 | Tk22,710 | Tk226,683,416 |
Apr-23 2024 | Tk0.506863 | Tk0.506863 | Tk0.515277 | Tk0.515277 | Tk214,806 | Tk235,530,607 |
Apr-22 2024 | Tk0.508752 | Tk0.508752 | Tk0.533718 | Tk0.510265 | Tk907,163 | Tk236,409,015 |
Apr-21 2024 | Tk0.510265 | Tk0.495524 | Tk0.527695 | Tk0.527695 | Tk233,977 | Tk237,108,752 |
Apr-20 2024 | Tk0.527695 | Tk0.483234 | Tk0.527695 | Tk0.48358 | Tk250,778 | Tk245,206,973 |
Apr-19 2024 | Tk0.483576 | Tk0.4579 | Tk0.493334 | Tk0.458776 | Tk1,006,711 | Tk224,701,527 |
Apr-18 2024 | Tk0.466671 | Tk0.44471 | Tk0.466671 | Tk0.44471 | Tk95,099 | Tk216,834,249 |
Apr-17 2024 | Tk0.448359 | Tk0.433395 | Tk0.474829 | Tk0.474637 | Tk227,434 | Tk208,202,215 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.