Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00303287 | £0.00288216 | £0.00306383 | £0.00297329 | £5,532 | £1,412,988 |
Apr-30 2024 | £0.00297329 | £0.00286874 | £0.00358564 | £0.00337055 | £21,482 | £1,382,163 |
Apr-29 2024 | £0.00337055 | £0.00333526 | £0.0034046 | £0.00340446 | £1,209 | £1,566,797 |
Apr-28 2024 | £0.00340446 | £0.00332256 | £0.00340516 | £0.00332256 | £1,891 | £1,582,561 |
Apr-27 2024 | £0.00332256 | £0.0032629 | £0.00336385 | £0.00331916 | £2,042 | £1,544,065 |
Apr-26 2024 | £0.0033192 | £0.00331789 | £0.00353291 | £0.00351237 | £1,797 | £1,542,526 |
Apr-25 2024 | £0.00352753 | £0.00340725 | £0.00354977 | £0.00354977 | £1,955 | £1,639,302 |
Apr-24 2024 | £0.00354977 | £0.00354977 | £0.00375269 | £0.00368859 | £165 | £1,649,642 |
Apr-23 2024 | £0.00368859 | £0.00368859 | £0.00374982 | £0.00374982 | £1,563 | £1,714,025 |
Apr-22 2024 | £0.00370233 | £0.00370233 | £0.00388402 | £0.00371335 | £6,602 | £1,720,418 |
Apr-21 2024 | £0.00371335 | £0.00360607 | £0.00384019 | £0.00384019 | £1,703 | £1,725,510 |
Apr-20 2024 | £0.00384019 | £0.00351664 | £0.00384019 | £0.00351915 | £1,825 | £1,784,443 |
Apr-19 2024 | £0.00351912 | £0.00333227 | £0.00359014 | £0.00333864 | £7,326 | £1,635,219 |
Apr-18 2024 | £0.0033961 | £0.00323628 | £0.0033961 | £0.00323628 | £692 | £1,577,966 |
Apr-17 2024 | £0.00326284 | £0.00315394 | £0.00345547 | £0.00345407 | £1,655 | £1,515,149 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.