Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.57B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0063684 | NZ$0.00605195 | NZ$0.00643342 | NZ$0.00624329 | NZ$11,617 | NZ$2,966,983 |
Apr-30 2024 | NZ$0.00624329 | NZ$0.00602378 | NZ$0.00752911 | NZ$0.00707746 | NZ$45,108 | NZ$2,902,256 |
Apr-29 2024 | NZ$0.00707746 | NZ$0.00700336 | NZ$0.00714896 | NZ$0.00714868 | NZ$2,538 | NZ$3,289,950 |
Apr-28 2024 | NZ$0.00714868 | NZ$0.00697669 | NZ$0.00715013 | NZ$0.00697669 | NZ$3,970 | NZ$3,323,052 |
Apr-27 2024 | NZ$0.00697669 | NZ$0.00685142 | NZ$0.0070634 | NZ$0.00696956 | NZ$4,289 | NZ$3,242,219 |
Apr-26 2024 | NZ$0.00696964 | NZ$0.0069669 | NZ$0.00741839 | NZ$0.00737525 | NZ$3,774 | NZ$3,238,985 |
Apr-25 2024 | NZ$0.00740708 | NZ$0.00715452 | NZ$0.00745379 | NZ$0.00745379 | NZ$4,104 | NZ$3,442,196 |
Apr-24 2024 | NZ$0.00745379 | NZ$0.00745379 | NZ$0.00787988 | NZ$0.00774528 | NZ$347 | NZ$3,463,907 |
Apr-23 2024 | NZ$0.00774528 | NZ$0.00774528 | NZ$0.00787386 | NZ$0.00787386 | NZ$3,282 | NZ$3,599,099 |
Apr-22 2024 | NZ$0.00777414 | NZ$0.00777414 | NZ$0.00815565 | NZ$0.00779727 | NZ$13,862 | NZ$3,612,522 |
Apr-21 2024 | NZ$0.00779727 | NZ$0.00757202 | NZ$0.00806362 | NZ$0.00806362 | NZ$3,575 | NZ$3,623,214 |
Apr-20 2024 | NZ$0.00806362 | NZ$0.00738421 | NZ$0.00806362 | NZ$0.0073895 | NZ$3,832 | NZ$3,746,962 |
Apr-19 2024 | NZ$0.00738944 | NZ$0.00699709 | NZ$0.00753855 | NZ$0.00701047 | NZ$15,383 | NZ$3,433,622 |
Apr-18 2024 | NZ$0.00713111 | NZ$0.00679553 | NZ$0.00713111 | NZ$0.00679553 | NZ$1,453 | NZ$3,313,404 |
Apr-17 2024 | NZ$0.00685129 | NZ$0.00662263 | NZ$0.00725578 | NZ$0.00725284 | NZ$3,475 | NZ$3,181,499 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.