Cap Mercado R$11.92T
2.76%
Volumen 24h R$943.17B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.019408 | R$0.018444 | R$0.019607 | R$0.019027 | R$35,404 | R$9,042,452 |
Apr-30 2024 | R$0.019027 | R$0.018358 | R$0.022946 | R$0.021569 | R$137,476 | R$8,845,184 |
Apr-29 2024 | R$0.021569 | R$0.021344 | R$0.021787 | R$0.021786 | R$7,735 | R$10,026,755 |
Apr-28 2024 | R$0.021786 | R$0.021262 | R$0.021791 | R$0.021262 | R$12,099 | R$10,127,639 |
Apr-27 2024 | R$0.021262 | R$0.020881 | R$0.021527 | R$0.021241 | R$13,070 | R$9,881,284 |
Apr-26 2024 | R$0.021241 | R$0.021232 | R$0.022608 | R$0.022477 | R$11,502 | R$9,871,431 |
Apr-25 2024 | R$0.022574 | R$0.021804 | R$0.022716 | R$0.022716 | R$12,508 | R$10,490,754 |
Apr-24 2024 | R$0.022716 | R$0.022716 | R$0.024015 | R$0.023605 | R$1,058 | R$10,556,922 |
Apr-23 2024 | R$0.023605 | R$0.023605 | R$0.023997 | R$0.023997 | R$10,004 | R$10,968,947 |
Apr-22 2024 | R$0.023693 | R$0.023693 | R$0.024855 | R$0.023763 | R$42,248 | R$11,009,855 |
Apr-21 2024 | R$0.023763 | R$0.023077 | R$0.024575 | R$0.024575 | R$10,897 | R$11,042,443 |
Apr-20 2024 | R$0.024575 | R$0.022504 | R$0.024575 | R$0.02252 | R$11,679 | R$11,419,587 |
Apr-19 2024 | R$0.02252 | R$0.021325 | R$0.022975 | R$0.021365 | R$46,884 | R$10,464,623 |
Apr-18 2024 | R$0.021733 | R$0.02071 | R$0.021733 | R$0.02071 | R$4,429 | R$10,098,234 |
Apr-17 2024 | R$0.02088 | R$0.020183 | R$0.022113 | R$0.022104 | R$10,592 | R$9,696,230 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.