Cap Mercado AU$3.54T
1.63%
Volumen 24h AU$224.69B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00577754 | AU$0.00549045 | AU$0.00583653 | AU$0.00566404 | AU$10,539 | AU$2,691,707 |
Apr-30 2024 | AU$0.00566404 | AU$0.00546489 | AU$0.00683056 | AU$0.00642081 | AU$40,923 | AU$2,632,986 |
Apr-29 2024 | AU$0.00642081 | AU$0.00635359 | AU$0.00648568 | AU$0.00648543 | AU$2,303 | AU$2,984,709 |
Apr-28 2024 | AU$0.00648543 | AU$0.0063294 | AU$0.00648674 | AU$0.0063294 | AU$3,601 | AU$3,014,740 |
Apr-27 2024 | AU$0.0063294 | AU$0.00621575 | AU$0.00640806 | AU$0.00632292 | AU$3,891 | AU$2,941,406 |
Apr-26 2024 | AU$0.006323 | AU$0.00632051 | AU$0.00673011 | AU$0.00669097 | AU$3,424 | AU$2,938,473 |
Apr-25 2024 | AU$0.00671985 | AU$0.00649073 | AU$0.00676223 | AU$0.00676223 | AU$3,723 | AU$3,122,830 |
Apr-24 2024 | AU$0.00676223 | AU$0.00676223 | AU$0.00714879 | AU$0.00702667 | AU$315 | AU$3,142,527 |
Apr-23 2024 | AU$0.00702667 | AU$0.00702667 | AU$0.00714333 | AU$0.00714333 | AU$2,978 | AU$3,265,176 |
Apr-22 2024 | AU$0.00705286 | AU$0.00705286 | AU$0.00739897 | AU$0.00707384 | AU$12,576 | AU$3,277,353 |
Apr-21 2024 | AU$0.00707384 | AU$0.00686949 | AU$0.00731547 | AU$0.00731547 | AU$3,244 | AU$3,287,054 |
Apr-20 2024 | AU$0.00731547 | AU$0.00669911 | AU$0.00731547 | AU$0.00670391 | AU$3,477 | AU$3,399,320 |
Apr-19 2024 | AU$0.00670385 | AU$0.00634791 | AU$0.00683913 | AU$0.00636004 | AU$13,956 | AU$3,115,052 |
Apr-18 2024 | AU$0.00646949 | AU$0.00616504 | AU$0.00646949 | AU$0.00616504 | AU$1,318 | AU$3,005,987 |
Apr-17 2024 | AU$0.00621563 | AU$0.00600818 | AU$0.00658259 | AU$0.00657992 | AU$3,153 | AU$2,886,321 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1097 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.