Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00354591 | €0.00336971 | €0.00358211 | €0.00347625 | €6,468 | €1,652,008 |
Apr-30 2024 | €0.00347625 | €0.00335402 | €0.00419219 | €0.00394071 | €25,116 | €1,615,969 |
Apr-29 2024 | €0.00394071 | €0.00389945 | €0.00398052 | €0.00398036 | €1,413 | €1,831,836 |
Apr-28 2024 | €0.00398036 | €0.0038846 | €0.00398117 | €0.0038846 | €2,210 | €1,850,266 |
Apr-27 2024 | €0.0038846 | €0.00381485 | €0.00393288 | €0.00388063 | €2,388 | €1,805,259 |
Apr-26 2024 | €0.00388067 | €0.00387915 | €0.00413054 | €0.00410652 | €2,101 | €1,803,459 |
Apr-25 2024 | €0.00412424 | €0.00398362 | €0.00415025 | €0.00415025 | €2,285 | €1,916,606 |
Apr-24 2024 | €0.00415025 | €0.00415025 | €0.0043875 | €0.00431255 | €193 | €1,928,694 |
Apr-23 2024 | €0.00431255 | €0.00431255 | €0.00438414 | €0.00438414 | €1,828 | €2,003,969 |
Apr-22 2024 | €0.00432862 | €0.00432862 | €0.00454104 | €0.0043415 | €7,718 | €2,011,443 |
Apr-21 2024 | €0.0043415 | €0.00421608 | €0.0044898 | €0.0044898 | €1,991 | €2,017,396 |
Apr-20 2024 | €0.0044898 | €0.00411151 | €0.0044898 | €0.00411445 | €2,134 | €2,086,299 |
Apr-19 2024 | €0.00411442 | €0.00389596 | €0.00419745 | €0.00390341 | €8,565 | €1,911,832 |
Apr-18 2024 | €0.00397058 | €0.00378373 | €0.00397058 | €0.00378373 | €809 | €1,844,894 |
Apr-17 2024 | €0.00381478 | €0.00368746 | €0.00404 | €0.00403836 | €1,935 | €1,771,450 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.