Cap Mercado ₹195.60T
2.17%
Volumen 24h ₹11.84T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.316399 | ₹0.300677 | ₹0.319629 | ₹0.310183 | ₹577,144 | ₹147,407,647 |
Apr-30 2024 | ₹0.310183 | ₹0.299277 | ₹0.374066 | ₹0.351627 | ₹2,241,093 | ₹144,191,843 |
Apr-29 2024 | ₹0.351627 | ₹0.347945 | ₹0.355179 | ₹0.355165 | ₹126,099 | ₹163,453,502 |
Apr-28 2024 | ₹0.355165 | ₹0.34662 | ₹0.355237 | ₹0.34662 | ₹197,228 | ₹165,098,083 |
Apr-27 2024 | ₹0.34662 | ₹0.340397 | ₹0.350928 | ₹0.346266 | ₹213,070 | ₹161,082,078 |
Apr-26 2024 | ₹0.34627 | ₹0.346134 | ₹0.368565 | ₹0.366422 | ₹187,497 | ₹160,921,444 |
Apr-25 2024 | ₹0.368003 | ₹0.355456 | ₹0.370324 | ₹0.370324 | ₹203,903 | ₹171,017,483 |
Apr-24 2024 | ₹0.370324 | ₹0.370324 | ₹0.391493 | ₹0.384806 | ₹17,241 | ₹172,096,145 |
Apr-23 2024 | ₹0.384806 | ₹0.384806 | ₹0.391194 | ₹0.391194 | ₹163,079 | ₹178,812,857 |
Apr-22 2024 | ₹0.38624 | ₹0.38624 | ₹0.405194 | ₹0.387389 | ₹688,711 | ₹179,479,738 |
Apr-21 2024 | ₹0.387389 | ₹0.376198 | ₹0.400622 | ₹0.400622 | ₹177,634 | ₹180,010,972 |
Apr-20 2024 | ₹0.400622 | ₹0.366867 | ₹0.400622 | ₹0.36713 | ₹190,389 | ₹186,159,073 |
Apr-19 2024 | ₹0.367127 | ₹0.347634 | ₹0.374535 | ₹0.348298 | ₹764,287 | ₹170,591,511 |
Apr-18 2024 | ₹0.354292 | ₹0.33762 | ₹0.354292 | ₹0.33762 | ₹72,199 | ₹164,618,739 |
Apr-17 2024 | ₹0.34039 | ₹0.329029 | ₹0.360486 | ₹0.36034 | ₹172,666 | ₹158,065,372 |
Análisis de precios históricos y de mercado de ZooKeeper (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1097 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.