Market Cap Bs.93.18T 2.75%
Volume 24h Bs.5.50T -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.128409 Bs.0.127144 Bs.0.130747 Bs.0.130747 Bs.58,695 Bs.59,852,779
May-15 2024 Bs.0.130747 Bs.0.119547 Bs.0.130747 Bs.0.1202 Bs.180,215 Bs.60,942,848
May-14 2024 Bs.0.1202 Bs.0.1202 Bs.0.129815 Bs.0.129793 Bs.78,477 Bs.56,027,468
May-13 2024 Bs.0.129797 Bs.0.1228 Bs.0.129797 Bs.0.125838 Bs.155,030 Bs.60,497,487
May-12 2024 Bs.0.125846 Bs.0.124029 Bs.0.127189 Bs.0.12652 Bs.103,711 Bs.58,652,522
May-11 2024 Bs.0.12652 Bs.0.12513 Bs.0.135172 Bs.0.130432 Bs.536,725 Bs.58,964,946
May-10 2024 Bs.0.130432 Bs.0.130432 Bs.0.141666 Bs.0.139316 Bs.92,054 Bs.60,788,012
May-09 2024 Bs.0.139316 Bs.0.133768 Bs.0.140394 Bs.0.137196 Bs.201,322 Bs.64,928,545
May-08 2024 Bs.0.137185 Bs.0.135975 Bs.0.13961 Bs.0.13961 Bs.135,817 Bs.63,935,181
May-07 2024 Bs.0.141229 Bs.0.141229 Bs.0.14904 Bs.0.148269 Bs.48,630 Bs.65,819,982
May-06 2024 Bs.0.148262 Bs.0.146331 Bs.0.154176 Bs.0.151859 Bs.143,833 Bs.69,096,785
May-05 2024 Bs.0.151396 Bs.0.147362 Bs.0.151396 Bs.0.148689 Bs.185,239 Bs.70,545,994
May-04 2024 Bs.0.148689 Bs.0.148219 Bs.0.153358 Bs.0.153173 Bs.259,783 Bs.69,284,748
May-03 2024 Bs.0.153173 Bs.0.146393 Bs.0.153178 Bs.0.147322 Bs.29,953 Bs.71,372,000
May-02 2024 Bs.0.147322 Bs.0.138803 Bs.0.147322 Bs.0.138803 Bs.99,641 Bs.68,636,100

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1112 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.