Market Cap AR$2,446.88T 0.55%
Volume 24h AR$119.27T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 37 Seconds ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$3.2919 AR$3.1850 AR$3.2919 AR$3.1850 AR$3,021,708 AR$1,534,718,231
May-25 2024 AR$3.1850 AR$3.1252 AR$3.2019 AR$3.1627 AR$1,936,573 AR$1,484,916,266
May-24 2024 AR$3.1627 AR$3.1077 AR$3.1678 AR$3.1455 AR$2,501,759 AR$1,474,481,160
May-23 2024 AR$3.1455 AR$3.1073 AR$3.4235 AR$3.4224 AR$3,678,090 AR$1,466,467,755
May-22 2024 AR$3.4224 AR$3.3142 AR$3.4224 AR$3.3899 AR$1,917,199 AR$1,595,254,109
May-21 2024 AR$3.3901 AR$3.2991 AR$3.4076 AR$3.3332 AR$3,203,580 AR$1,580,185,046
May-20 2024 AR$3.3430 AR$3.0936 AR$3.3430 AR$3.1347 AR$7,634,803 AR$1,558,217,556
May-19 2024 AR$3.1347 AR$3.1036 AR$3.3018 AR$3.3018 AR$2,931,344 AR$1,461,120,802
May-18 2024 AR$3.3018 AR$3.2320 AR$3.3018 AR$3.2416 AR$3,184,302 AR$1,539,022,745
May-17 2024 AR$3.2415 AR$3.0911 AR$3.2815 AR$3.1175 AR$5,380,463 AR$1,510,897,328
May-16 2024 AR$3.1281 AR$3.0973 AR$3.1850 AR$3.1850 AR$1,429,830 AR$1,458,045,817
May-15 2024 AR$3.1850 AR$2.9122 AR$3.1850 AR$2.9281 AR$4,390,144 AR$1,484,600,464
May-14 2024 AR$2.9281 AR$2.9281 AR$3.1623 AR$3.1618 AR$1,911,751 AR$1,364,859,185
May-13 2024 AR$3.1619 AR$2.9914 AR$3.1619 AR$3.0655 AR$3,776,616 AR$1,473,751,251
May-12 2024 AR$3.0656 AR$3.0214 AR$3.0984 AR$3.0821 AR$2,526,456 AR$1,428,806,893

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1122 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.