Market Cap CN¥18.46T 1.07%
Volume 24h CN¥914.40B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.026286 CN¥0.025067 CN¥0.02661 CN¥0.02528 CN¥43,631 CN¥12,252,163
May-16 2024 CN¥0.025366 CN¥0.025116 CN¥0.025828 CN¥0.025828 CN¥11,595 CN¥11,823,580
May-15 2024 CN¥0.025828 CN¥0.023615 CN¥0.025828 CN¥0.023744 CN¥35,601 CN¥12,038,916
May-14 2024 CN¥0.023744 CN¥0.023744 CN¥0.025644 CN¥0.02564 CN¥15,503 CN¥11,067,911
May-13 2024 CN¥0.02564 CN¥0.024258 CN¥0.02564 CN¥0.024858 CN¥30,625 CN¥11,950,938
May-12 2024 CN¥0.02486 CN¥0.024501 CN¥0.025125 CN¥0.024993 CN¥20,488 CN¥11,586,475
May-11 2024 CN¥0.024993 CN¥0.024718 CN¥0.026702 CN¥0.025766 CN¥106,027 CN¥11,648,193
May-10 2024 CN¥0.025766 CN¥0.025766 CN¥0.027985 CN¥0.027521 CN¥18,185 CN¥12,008,329
May-09 2024 CN¥0.027521 CN¥0.026425 CN¥0.027734 CN¥0.027102 CN¥39,770 CN¥12,826,268
May-08 2024 CN¥0.0271 CN¥0.026861 CN¥0.027579 CN¥0.027579 CN¥26,830 CN¥12,630,035
May-07 2024 CN¥0.027899 CN¥0.027899 CN¥0.029442 CN¥0.029289 CN¥9,607 CN¥13,002,367
May-06 2024 CN¥0.029288 CN¥0.028906 CN¥0.030456 CN¥0.029999 CN¥28,413 CN¥13,649,681
May-05 2024 CN¥0.029907 CN¥0.02911 CN¥0.029907 CN¥0.029372 CN¥36,593 CN¥13,935,964
May-04 2024 CN¥0.029372 CN¥0.029279 CN¥0.030295 CN¥0.030258 CN¥51,319 CN¥13,686,812
May-03 2024 CN¥0.030258 CN¥0.028919 CN¥0.030259 CN¥0.029102 CN¥5,917 CN¥14,099,137

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1113 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.